Venus XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $0,03136146 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $0,03067145 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $0,03066373 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $0,03083794 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $0,03071957 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $0,03073745 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $0,03088317 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $0,03133504 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $0,03154003 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $0,03237909 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $0,03164874 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $0,03095596 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $0,03243786 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $0,03157304 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $0,02909148 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $0,02911992 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $0,02882020 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $0,02673092 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $0,02684592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
