Venus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $45.569.539 | $848.929 | N/A |
| 2026-11-08 | $46.948.189 | $764.603 | $2,70 |
| 2026-11-07 | $47.532.200 | $1.048.580 | $2,78 |
| 2026-11-06 | $46.108.754 | $1.386.747 | $2,81 |
| 2026-11-05 | $48.993.820 | $987.692 | $2,73 |
| 2026-11-04 | $47.938.622 | $716.112 | $2,90 |
| 2026-11-03 | $47.245.411 | $833.267 | $2,84 |
| 2026-11-02 | $48.474.489 | $746.116 | $2,80 |
| 2026-11-01 | $47.989.054 | $799.105 | $2,87 |
| 2026-10-31 | $47.620.074 | $1.215.319 | $2,84 |
| 2026-10-30 | $46.451.938 | $1.262.839 | $2,82 |
| 2026-10-29 | $49.712.485 | $846.411 | $2,75 |
| 2026-10-28 | $49.956.389 | $830.767 | $2,94 |
| 2026-10-27 | $49.793.306 | $1.150.699 | $2,96 |
| 2026-10-26 | $50.142.657 | $998.242 | $2,95 |
| 2026-10-25 | $51.003.992 | $1.385.140 | $2,97 |
| 2026-10-24 | $51.996.337 | $1.392.581 | $3,02 |
| 2026-10-23 | $50.089.898 | $1.155.681 | $3,08 |
| 2026-10-22 | $52.055.443 | $1.128.951 | $2,97 |
| 2026-10-21 | $51.571.232 | $1.202.264 | $3,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
