Venus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $42.011.675 | $1.302.711 | N/A |
| 2026-06-10 | $41.046.507 | $5.491.306 | $2,50 |
| 2026-06-09 | $41.165.980 | $4.515.355 | $2,44 |
| 2026-06-08 | $39.393.414 | $2.549.131 | $2,45 |
| 2026-06-07 | $38.370.034 | $1.559.055 | $2,34 |
| 2026-06-06 | $38.438.717 | $6.100.310 | $2,28 |
| 2026-06-05 | $41.033.927 | $5.709.823 | $2,29 |
| 2026-06-04 | $42.280.036 | $3.790.136 | $2,44 |
| 2026-06-03 | $41.708.716 | $4.448.741 | $2,51 |
| 2026-06-02 | $43.980.317 | $2.964.225 | $2,48 |
| 2026-06-01 | $43.881.266 | $3.961.250 | $2,61 |
| 2026-05-31 | $44.123.450 | $4.703.729 | $2,61 |
| 2026-05-30 | $43.715.200 | $2.941.184 | $2,62 |
| 2026-05-29 | $43.951.448 | $2.767.169 | $2,60 |
| 2026-05-28 | $45.670.723 | $4.582.660 | $2,61 |
| 2026-05-27 | $45.659.375 | $4.254.543 | $2,72 |
| 2026-05-26 | $45.585.753 | $2.273.596 | $2,71 |
| 2026-05-25 | $44.745.313 | $2.543.305 | $2,71 |
| 2026-05-24 | $45.590.487 | $2.944.175 | $2,66 |
| 2026-05-23 | $44.932.768 | $3.950.741 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
