Vera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.933,02 | $56.065 | $0,00005097 |
| 2026-07-06 | $12.933,04 | $56.906 | $0,00005097 |
| 2026-07-05 | $12.931,62 | $52.387 | $0,00005096 |
| 2026-07-04 | $12.930,40 | $53.814 | $0,00005096 |
| 2026-07-03 | $12.930,70 | $58.143 | $0,00005096 |
| 2026-07-02 | $12.928,13 | $52.957 | $0,00005095 |
| 2026-07-01 | $12.929,27 | $56.443 | $0,00005095 |
| 2026-06-30 | $12.924,31 | $56.492 | $0,00005093 |
| 2026-06-29 | $12.924,95 | $54.266 | $0,00005094 |
| 2026-06-28 | $12.924,33 | $52.523 | $0,00005093 |
| 2026-06-27 | $12.925,10 | $50.807 | $0,00005094 |
| 2026-06-26 | $12.925,69 | $55.519 | $0,00005094 |
| 2026-06-25 | $12.925,09 | $52.478 | $0,00005094 |
| 2026-06-24 | $12.923,98 | $54.656 | $0,00005093 |
| 2026-06-23 | $12.674,26 | $57.884 | $0,00004995 |
| 2026-06-22 | $12.927,54 | $54.778 | $0,00005095 |
| 2026-06-21 | $12.928,52 | $54.793 | $0,00005095 |
| 2026-06-20 | $12.927,84 | $58.930 | $0,00005095 |
| 2026-06-19 | $12.932,43 | $54.698 | $0,00005097 |
| 2026-06-18 | $12.929,50 | $58.251 | $0,00005095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
