Veranta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $35.574.420 | $4.332.073 | N/A |
| 2026-09-14 | $34.225.988 | $4.113.415 | $0,100755 |
| 2026-09-13 | $35.636.131 | $2.763.758 | $0,096936 |
| 2026-09-12 | $35.039.840 | $4.862.077 | $0,100933 |
| 2026-09-11 | $34.705.281 | $4.667.905 | $0,099244 |
| 2026-09-10 | $35.552.761 | $6.149.537 | $0,098321 |
| 2026-09-09 | $37.362.905 | $16.633.245 | $0,100724 |
| 2026-09-08 | $37.936.888 | $6.979.070 | $0,105924 |
| 2026-09-07 | $37.472.096 | $4.176.103 | $0,107581 |
| 2026-09-06 | $37.766.140 | $5.173.804 | $0,106265 |
| 2026-09-05 | $35.992.541 | $5.071.821 | $0,107139 |
| 2026-09-04 | $37.293.596 | $6.572.853 | $0,102109 |
| 2026-09-03 | $35.799.479 | $6.048.188 | $0,105820 |
| 2026-09-02 | $36.202.613 | $5.868.151 | $0,101590 |
| 2026-09-01 | $34.982.938 | $5.673.243 | $0,102802 |
| 2026-08-31 | $32.646.811 | $4.308.781 | $0,099339 |
| 2026-08-30 | $34.575.089 | $3.730.973 | $0,095556 |
| 2026-08-29 | $34.081.853 | $6.098.370 | $0,101203 |
| 2026-08-28 | $35.810.890 | $4.946.809 | $0,099759 |
| 2026-08-27 | $36.650.215 | $6.040.907 | $0,104976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
