Verasity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.472.613 | $191.519 | N/A |
| 2026-03-23 | $1.501.746 | $261.540 | $0,00001721 |
| 2026-03-22 | $1.574.175 | $217.192 | $0,00001755 |
| 2026-03-21 | $1.636.647 | $213.759 | $0,00001851 |
| 2026-03-20 | $1.684.198 | $253.483 | $0,00001912 |
| 2026-03-19 | $1.569.179 | $426.236 | $0,00001968 |
| 2026-03-18 | $1.663.056 | $227.864 | $0,00001828 |
| 2026-03-17 | $1.735.777 | $265.579 | $0,00001943 |
| 2026-03-16 | $1.711.705 | $234.614 | $0,00002028 |
| 2026-03-15 | $1.751.217 | $192.664 | $0,00002000 |
| 2026-03-14 | $1.725.807 | $250.022 | $0,00002046 |
| 2026-03-13 | $1.718.301 | $275.040 | $0,00002016 |
| 2026-03-12 | $1.775.652 | $195.124 | $0,00002008 |
| 2026-03-11 | $1.779.659 | $197.526 | $0,00002074 |
| 2026-03-10 | $1.756.932 | $160.320 | $0,00002081 |
| 2026-03-09 | $1.770.052 | $179.883 | $0,00002053 |
| 2026-03-08 | $1.747.236 | $150.074 | $0,00002069 |
| 2026-03-07 | $1.762.082 | $170.899 | $0,00002043 |
| 2026-03-06 | $1.807.290 | $229.763 | $0,00002059 |
| 2026-03-05 | $1.815.520 | $187.289 | $0,00002113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
