Verasity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $652.723 | $86.586 | N/A |
| 2026-06-28 | $634.382 | $109.597 | $0,00000763 |
| 2026-06-27 | $689.422 | $103.861 | $0,00000741 |
| 2026-06-26 | $678.833 | $97.740 | $0,00000806 |
| 2026-06-25 | $698.855 | $145.296 | $0,00000793 |
| 2026-06-24 | $747.479 | $179.296 | $0,00000814 |
| 2026-06-23 | $666.899 | $145.362 | $0,00000875 |
| 2026-06-22 | $699.712 | $92.609 | $0,00000779 |
| 2026-06-21 | $707.015 | $143.901 | $0,00000818 |
| 2026-06-20 | $719.958 | $187.721 | $0,00000826 |
| 2026-06-19 | $810.056 | $204.301 | $0,00000841 |
| 2026-06-18 | $805.258 | $160.999 | $0,00000950 |
| 2026-06-17 | $876.417 | $188.815 | $0,00000941 |
| 2026-06-16 | $954.644 | $200.510 | $0,00001021 |
| 2026-06-15 | $1.027.238 | $547.638 | $0,00001115 |
| 2026-06-14 | $1.169.483 | $587.489 | $0,00001200 |
| 2026-06-13 | $681.702 | $108.299 | $0,00001395 |
| 2026-06-12 | $620.858 | $100.061 | $0,00000798 |
| 2026-06-11 | $552.254 | $289.684 | $0,00000725 |
| 2026-06-10 | $685.867 | $137.422 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
