Verathos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $802.878 | $70.747 | N/A |
| 2026-10-01 | $798.004 | $15.883,06 | $1,39 |
| 2026-09-30 | $805.464 | $50.883 | $1,39 |
| 2026-09-29 | $826.778 | $129.913 | $1,40 |
| 2026-09-28 | $859.263 | $7.585,26 | $1,44 |
| 2026-09-27 | $867.617 | $13.616,10 | $1,49 |
| 2026-09-26 | $861.221 | $15.671,45 | $1,51 |
| 2026-09-25 | $812.283 | $20.277 | $1,50 |
| 2026-09-24 | $805.532 | $39.094 | $1,41 |
| 2026-09-23 | $908.720 | $29.963 | $1,40 |
| 2026-09-22 | $937.085 | $64.737 | $1,58 |
| 2026-09-21 | $811.904 | $54.020 | $1,63 |
| 2026-09-20 | $871.214 | $18.686,94 | $1,41 |
| 2026-09-19 | $854.135 | $63.122 | $1,51 |
| 2026-09-18 | $798.656 | $62.988 | $1,48 |
| 2026-09-17 | $789.608 | $31.303 | $1,39 |
| 2026-09-16 | $793.454 | $276.012 | $1,37 |
| 2026-09-15 | $950.294 | $171.876 | $1,38 |
| 2026-09-14 | $1.008.335 | $40.944 | $1,65 |
| 2026-09-13 | $976.525 | $81.309 | $1,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
