Verge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $34.712.039 | $1.671.245 | N/A |
| 2026-07-23 | $35.752.456 | $1.581.011 | $0,00210096 |
| 2026-07-22 | $35.012.885 | $2.099.367 | $0,00216394 |
| 2026-07-21 | $34.663.679 | $6.953.312 | $0,00211917 |
| 2026-07-20 | $35.885.790 | $4.480.228 | $0,00209804 |
| 2026-07-19 | $33.448.439 | $1.314.087 | $0,00217201 |
| 2026-07-18 | $33.725.278 | $1.603.218 | $0,00202448 |
| 2026-07-17 | $34.164.227 | $1.394.109 | $0,00204124 |
| 2026-07-16 | $35.082.911 | $1.442.967 | $0,00206781 |
| 2026-07-15 | $35.028.018 | $1.448.036 | $0,00212341 |
| 2026-07-14 | $34.692.837 | $2.785.764 | $0,00212009 |
| 2026-07-13 | $35.186.442 | $1.325.710 | $0,00209980 |
| 2026-07-12 | $35.470.239 | $1.438.267 | $0,00212968 |
| 2026-07-11 | $35.883.128 | $1.505.908 | $0,00214686 |
| 2026-07-10 | $35.277.956 | $2.390.327 | $0,00217185 |
| 2026-07-09 | $34.857.016 | $1.518.157 | $0,00213522 |
| 2026-07-08 | $35.487.606 | $2.668.243 | $0,00210974 |
| 2026-07-07 | $36.981.754 | $2.367.714 | $0,00214791 |
| 2026-07-06 | $37.401.191 | $2.612.441 | $0,00223834 |
| 2026-07-05 | $37.801.241 | $2.362.225 | $0,00226373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
