Vericore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $219.515 | $33.790 | N/A |
| 2026-09-13 | $196.993 | $87.168 | $0,918684 |
| 2026-09-12 | $179.742 | $34.074 | $0,839265 |
| 2026-09-11 | $184.636 | $43.942 | $0,779789 |
| 2026-09-10 | $196.162 | $200.673 | $0,816010 |
| 2026-09-09 | $358.645 | $80.781 | $0,883464 |
| 2026-09-08 | $420.115 | $15.260,28 | $1,65 |
| 2026-09-07 | $443.057 | $33.391 | $1,97 |
| 2026-09-06 | $391.880 | $28.364 | $2,12 |
| 2026-09-05 | $388.247 | $66.305 | $1,91 |
| 2026-09-04 | $389.337 | $305.490 | $1,93 |
| 2026-09-03 | $464.369 | $245.296 | $1,98 |
| 2026-09-02 | $506.001 | $102.909 | $2,41 |
| 2026-09-01 | $522.883 | $297.206 | $2,69 |
| 2026-08-31 | $338.839 | $38.651 | $2,84 |
| 2026-08-30 | $377.704 | $21.506 | $1,89 |
| 2026-08-29 | $382.152 | $27.539 | $2,15 |
| 2026-08-28 | $391.066 | $37.647 | $2,23 |
| 2026-08-27 | $406.796 | $64.466 | $2,34 |
| 2026-08-26 | $338.471 | $57.384 | $2,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
