Vericore Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $128.974 | $253.242 | N/A |
| 2026-11-05 | $187.835 | $481.035 | $2,10 |
| 2026-11-04 | $225.823 | $1.137.797 | $3,40 |
| 2026-11-03 | $1.095.460 | $178.374 | $4,21 |
| 2026-10-26 | $81.164 | $4.233,60 | $2,08 |
| 2026-10-25 | $78.884 | $19.359,33 | $0,156225 |
| 2026-10-24 | $63.778 | $42.249 | $0,153972 |
| 2026-10-23 | $68.620 | $63.578 | $0,126248 |
| 2026-10-22 | $78.876 | $21.213 | $0,137796 |
| 2026-10-21 | $85.842 | $20.773 | $0,160693 |
| 2026-10-20 | $104.396 | $11.524,16 | $0,177470 |
| 2026-10-19 | $115.423 | $11.288,64 | $0,219091 |
| 2026-10-18 | $120.328 | $58.327 | $0,245957 |
| 2026-10-17 | $133.709 | $62.325 | $0,260408 |
| 2026-10-16 | $122.302 | $5.599,82 | $0,293959 |
| 2026-10-15 | $116.297 | $32.473 | $0,273213 |
| 2026-10-14 | $147.162 | $138.225 | $0,264051 |
| 2026-10-13 | $112.230 | $7.344,43 | $0,339945 |
| 2026-10-12 | $116.508 | $17.240,37 | $0,263637 |
| 2026-10-11 | $110.465 | $7.104,59 | $0,278401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
