Vericore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $683.371 | $387.907 | N/A |
| 2026-06-13 | $592.177 | $40.300 | $1,038 |
| 2026-06-12 | $602.314 | $78.297 | $0,908956 |
| 2026-06-11 | $596.989 | $79.918 | $0,935947 |
| 2026-06-10 | $613.360 | $92.522 | $0,937818 |
| 2026-06-09 | $633.113 | $111.161 | $0,977105 |
| 2026-06-08 | $633.402 | $73.881 | $1,022 |
| 2026-06-07 | $562.375 | $20.683 | $1,041 |
| 2026-06-06 | $538.781 | $129.538 | $0,937713 |
| 2026-06-05 | $633.151 | $193.591 | $0,915649 |
| 2026-06-04 | $654.031 | $125.407 | $1,097 |
| 2026-06-03 | $640.020 | $73.777 | $1,15 |
| 2026-06-02 | $743.512 | $85.378 | $1,15 |
| 2026-06-01 | $755.455 | $37.764 | $1,35 |
| 2026-05-31 | $731.466 | $64.820 | $1,40 |
| 2026-05-30 | $733.487 | $49.969 | $1,38 |
| 2026-05-29 | $724.658 | $40.048 | $1,41 |
| 2026-05-28 | $755.041 | $59.628 | $1,42 |
| 2026-05-27 | $819.735 | $43.470 | $1,51 |
| 2026-05-26 | $807.281 | $106.743 | $1,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
