Verida Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $24.176 | $77,47 | N/A |
| 2026-03-23 | $25.989 | $11,25 | $0,00006980 |
| 2026-03-22 | $25.989 | $11,25 | $0,00007510 |
| 2026-03-21 | $26.766 | $10,18 | $0,00007510 |
| 2026-03-20 | $27.014 | $29,83 | $0,00007742 |
| 2026-03-19 | $28.122 | $251,49 | $0,00007814 |
| 2026-03-18 | $28.211 | $2.368,18 | $0,00008158 |
| 2026-03-17 | $26.479 | $32,65 | $0,00008160 |
| 2026-03-16 | $27.308 | $1.079,72 | $0,00007660 |
| 2026-03-15 | $39.161 | $61,08 | $0,00007900 |
| 2026-03-14 | $40.196 | $772,64 | $0,00011338 |
| 2026-03-13 | $40.196 | $772,64 | $0,00011638 |
| 2026-03-12 | $30.676 | $88,48 | $0,00011638 |
| 2026-03-11 | $30.680 | $88,49 | $0,00008882 |
| 2026-03-10 | $30.679 | $88,48 | $0,00008883 |
| 2026-03-09 | $31.369 | $63,77 | $0,00008883 |
| 2026-03-08 | $31.643 | $72,34 | $0,00009082 |
| 2026-03-07 | $32.427 | $253,64 | $0,00009161 |
| 2026-03-06 | $28.138 | $26,36 | $0,00009389 |
| 2026-03-05 | $28.138 | $26,31 | $0,00008162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
