Verified Emeralds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.002.818 | $135.107 | N/A |
| 2026-09-08 | $10.207.701 | $139.010 | $4,00 |
| 2026-09-07 | $10.960.948 | $156.872 | $4,08 |
| 2026-09-06 | $10.349.692 | $145.826 | $4,38 |
| 2026-09-05 | $11.422.932 | $156.452 | $4,14 |
| 2026-09-04 | $10.053.105 | $133.713 | $4,57 |
| 2026-09-03 | $9.750.649 | $169.624 | $4,02 |
| 2026-09-02 | $9.919.963 | $132.383 | $3,90 |
| 2026-09-01 | $10.837.231 | $130.198 | $3,97 |
| 2026-08-31 | $11.305.729 | $129.669 | $4,33 |
| 2026-08-30 | $11.392.051 | $135.769 | $4,52 |
| 2026-08-29 | $11.341.120 | $128.699 | $4,56 |
| 2026-08-28 | $11.826.254 | $142.735 | $4,54 |
| 2026-08-27 | $11.459.686 | $655.142 | $4,73 |
| 2026-08-26 | $13.968.199 | $162.330 | $4,58 |
| 2026-08-25 | $10.917.653 | $131.621 | $5,59 |
| 2026-08-24 | $10.911.121 | $144.589 | $4,37 |
| 2026-08-23 | $11.265.009 | $136.938 | $4,36 |
| 2026-08-22 | $12.182.422 | $152.403 | $4,51 |
| 2026-08-21 | $12.598.219 | $157.545 | $4,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
