Verizon (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $20.523 | $59.887 | N/A |
| 2026-07-28 | $20.228 | $58.668 | $49,55 |
| 2026-07-27 | $19.796,08 | $56.542 | $48,83 |
| 2026-07-26 | $19.928,92 | $57.146 | $47,28 |
| 2026-07-25 | $20.133 | $68.254 | $47,59 |
| 2026-07-24 | $17.766,47 | $55.172 | $48,08 |
| 2026-07-23 | $17.658,65 | $65.654 | $45,39 |
| 2026-07-22 | $11.129,57 | $56.622 | $45,64 |
| 2026-07-21 | $11.030,17 | $58.548 | $45,24 |
| 2026-07-20 | $11.082,72 | $55.524 | $44,86 |
| 2026-07-19 | $11.098,77 | $55.746 | $45,11 |
| 2026-07-18 | $11.078,94 | $60.695 | $45,18 |
| 2026-07-17 | $11.044,19 | $78.851 | $45,09 |
| 2026-07-16 | $10.776,17 | $61.991 | $45,02 |
| 2026-07-15 | $10.818,77 | $56.277 | $44,27 |
| 2026-07-14 | $10.780,57 | $59.625 | $44,06 |
| 2026-07-13 | $10.727,37 | $53.971 | $43,91 |
| 2026-07-12 | $10.708,21 | $55.981 | $43,89 |
| 2026-07-11 | $10.646,44 | $56.266 | $43,81 |
| 2026-07-10 | $10.493,05 | $59.152 | $43,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
