Verizon (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.017,93 | $151.727 | N/A |
| 2026-09-11 | $12.813,12 | $147.164 | $52,31 |
| 2026-09-10 | $12.890,26 | $157.874 | $51,51 |
| 2026-09-09 | $12.973,72 | $157.210 | $51,81 |
| 2026-09-08 | $12.561,76 | $153.468 | $52,10 |
| 2026-09-07 | $12.561,02 | $153.626 | $51,96 |
| 2026-09-06 | $12.530,86 | $152.126 | $51,96 |
| 2026-09-05 | $12.541,97 | $152.088 | $51,83 |
| 2026-09-04 | $12.719,60 | $150.506 | $51,88 |
| 2026-09-03 | $12.376,85 | $135.182 | $52,18 |
| 2026-09-02 | $12.321,25 | $106.222 | $51,93 |
| 2026-09-01 | $12.290,39 | $106.056 | $51,97 |
| 2026-08-31 | $12.328,92 | $102.528 | $51,79 |
| 2026-08-30 | $12.327,48 | $102.814 | $51,84 |
| 2026-08-29 | $12.308,00 | $107.299 | $51,84 |
| 2026-08-28 | $12.162,94 | $104.164 | $51,75 |
| 2026-08-27 | $12.348,93 | $105.715 | $51,15 |
| 2026-08-26 | $12.377,85 | $102.124 | $51,86 |
| 2026-08-25 | $12.370,93 | $83.204 | $51,87 |
| 2026-08-24 | $12.176,97 | $55.776 | $51,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
