Verona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $10.617.655 | $383.851 | N/A |
| 2026-09-23 | $11.355.210 | $312.152 | $0,114568 |
| 2026-09-22 | $11.017.087 | $835.059 | $0,122526 |
| 2026-09-21 | $9.886.366 | $247.587 | $0,118878 |
| 2026-09-20 | $9.850.435 | $143.720 | $0,106677 |
| 2026-09-19 | $9.677.738 | $236.664 | $0,106289 |
| 2026-09-18 | $9.615.702 | $272.416 | $0,104426 |
| 2026-09-17 | $9.549.696 | $228.175 | $0,103756 |
| 2026-09-16 | $9.515.151 | $247.943 | $0,103044 |
| 2026-09-15 | $9.590.882 | $252.229 | $0,102671 |
| 2026-09-14 | $9.807.813 | $233.546 | $0,103488 |
| 2026-09-13 | $9.845.353 | $213.761 | $0,105829 |
| 2026-09-12 | $9.789.813 | $227.914 | $0,106234 |
| 2026-09-11 | $9.755.000 | $369.014 | $0,105635 |
| 2026-09-10 | $10.229.724 | $343.972 | $0,105259 |
| 2026-09-09 | $10.359.265 | $542.398 | $0,110382 |
| 2026-09-08 | $10.858.898 | $1.095.585 | $0,111779 |
| 2026-09-07 | $10.171.046 | $229.622 | $0,117171 |
| 2026-09-06 | $10.040.484 | $136.571 | $0,109748 |
| 2026-09-05 | $10.118.510 | $184.274 | $0,108340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
