Verona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $9.851.471 | $201.825 | N/A |
| 2026-08-05 | $9.886.049 | $91.784 | $0,106300 |
| 2026-08-04 | $9.646.260 | $308.938 | $0,106673 |
| 2026-08-03 | $9.962.593 | $1.156.920 | $0,104086 |
| 2026-08-02 | $11.010.300 | $4.513.973 | $0,107499 |
| 2026-08-01 | $12.335.077 | $3.791.475 | $0,118804 |
| 2026-07-31 | $9.293.364 | $224.036 | $0,133099 |
| 2026-07-30 | $9.439.117 | $221.445 | $0,100278 |
| 2026-07-29 | $10.318.309 | $702.291 | $0,101851 |
| 2026-07-28 | $10.521.703 | $1.054.060 | $0,111337 |
| 2026-07-27 | $10.592.149 | $718.855 | $0,113532 |
| 2026-07-26 | $0,000000000000000000 | $653.900 | $0,114292 |
| 2026-07-25 | $0,000000000000000000 | $760.234 | $0,117791 |
| 2026-07-24 | $0,000000000000000000 | $753.409 | $0,117724 |
| 2026-07-23 | $0,000000000000000000 | $730.557 | $0,117947 |
| 2026-07-22 | $0,000000000000000000 | $667.164 | $0,118067 |
| 2026-07-21 | $0,000000000000000000 | $701.855 | $0,118517 |
| 2026-07-20 | $0,000000000000000000 | $735.048 | $0,120273 |
| 2026-07-19 | $0,000000000000000000 | $777.362 | $0,122266 |
| 2026-07-18 | $0,000000000000000000 | $730.246 | $0,120452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
