VERONICA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $214.242 | $3,04 | N/A |
| 2026-09-21 | $208.261 | $15,53 | $0,00021424 |
| 2026-09-20 | $198.851 | $9,88 | $0,00020826 |
| 2026-09-19 | $198.015 | $13,16 | $0,00019885 |
| 2026-09-18 | $187.886 | $37,76 | $0,00019802 |
| 2026-09-11 | $184.304 | $1,86 | $0,00018789 |
| 2026-09-10 | $194.201 | $1,35 | $0,00018430 |
| 2026-09-09 | $207.624 | $1,44 | $0,00019420 |
| 2026-09-08 | $215.533 | $5,25 | $0,00020762 |
| 2026-09-07 | $214.370 | $11,26 | $0,00021553 |
| 2026-09-06 | $205.727 | $5,06 | $0,00021437 |
| 2026-09-01 | $204.974 | $9,99 | $0,00020573 |
| 2026-08-31 | $197.151 | $14,24 | $0,00020497 |
| 2026-08-30 | $204.667 | $4,81 | $0,00019715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
