VERONICA by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $190.103 | $8,90 | N/A |
| 2026-06-13 | $180.151 | $8,30 | $0,00019010 |
| 2026-06-12 | $180.151 | $8,30 | $0,00018015 |
| 2026-06-10 | $171.187 | $1,12 | $0,00018015 |
| 2026-06-09 | $171.447 | $1,12 | $0,00017119 |
| 2026-06-08 | $171.447 | $1,12 | $0,00017122 |
| 2026-06-06 | $183.675 | $2,16 | $0,00017122 |
| 2026-06-05 | $186.177 | $2,19 | $0,00018367 |
| 2026-06-04 | $218.782 | $14,10 | $0,00018618 |
| 2026-06-03 | $216.173 | $2,14 | $0,00021848 |
| 2026-06-02 | $218.866 | $7,53 | $0,00021617 |
| 2026-06-01 | $219.244 | $37,01 | $0,00021882 |
| 2026-05-31 | $213.029 | $35,94 | $0,00021934 |
| 2026-05-30 | $251.600 | $4.159,70 | $0,00021300 |
| 2026-05-29 | $251.600 | $4.159,70 | $0,00025160 |
| 2026-05-25 | $289.142 | $4,21 | $0,00025160 |
| 2026-05-24 | $289.142 | $4,21 | $0,00028926 |
| 2026-05-23 | $298.293 | $4,33 | $0,00028926 |
| 2026-05-22 | $275.158 | $4,18 | $0,00029829 |
| 2026-05-21 | $280.636 | $1,26 | $0,00027516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
