Verox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $38.632 | $19,81 | N/A |
| 2026-08-10 | $37.416 | $112,42 | $0,861253 |
| 2026-08-09 | $39.919 | $88,99 | $0,834153 |
| 2026-08-08 | $42.130 | $46,96 | $0,889937 |
| 2026-08-07 | $46.088 | $134,60 | $0,939247 |
| 2026-08-06 | $41.016 | $949,89 | $1,027 |
| 2026-08-05 | $42.135 | $93,93 | $0,914397 |
| 2026-07-25 | $46.942 | $8,37 | $0,939340 |
| 2026-07-24 | $47.456 | $12,70 | $1,047 |
| 2026-07-23 | $48.191 | $4,30 | $1,058 |
| 2026-07-22 | $49.376 | $4,89 | $1,074 |
| 2026-07-21 | $43.962 | $147,01 | $1,10 |
| 2026-07-20 | $38.050 | $178,35 | $0,980074 |
| 2026-07-19 | $40.906 | $154,26 | $0,848270 |
| 2026-07-16 | $46.776 | $1,88 | $0,911953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
