Verox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $24.194 | $8,83 | N/A |
| 2026-06-04 | $24.141 | $8,81 | $1,069 |
| 2026-06-03 | $23.574 | $52,07 | $1,066 |
| 2026-06-02 | $23.202 | $76,87 | $1,041 |
| 2026-06-01 | $23.158 | $76,76 | $1,025 |
| 2026-05-31 | $21.498 | $37,86 | $1,023 |
| 2026-05-30 | $21.380 | $273,91 | $0,949632 |
| 2026-05-29 | $26.182 | $13,16 | $0,944392 |
| 2026-05-28 | $27.389 | $77,43 | $1,16 |
| 2026-05-27 | $27.389 | $77,43 | $1,21 |
| 2026-05-25 | $29.886 | $35,84 | $1,21 |
| 2026-05-24 | $29.886 | $35,84 | $1,32 |
| 2026-05-22 | $26.913 | $148,60 | $1,32 |
| 2026-05-21 | $26.743 | $147,76 | $1,19 |
| 2026-05-20 | $26.743 | $147,76 | $1,18 |
| 2026-05-14 | $20.380 | $315,07 | $1,18 |
| 2026-05-13 | $20.616 | $510,34 | $0,900211 |
| 2026-05-12 | $20.616 | $510,34 | $0,910665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
