Verse World Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $17.358.718 | $11.797,11 | N/A |
| 2026-11-01 | $17.532.657 | $11.418,77 | $0,01735873 |
| 2026-10-31 | $17.953.513 | $61.795 | $0,01753267 |
| 2026-10-30 | $18.916.883 | $64.683 | $0,01795352 |
| 2026-10-29 | $19.368.796 | $54.875 | $0,01891689 |
| 2026-10-28 | $19.324.897 | $55.965 | $0,01936881 |
| 2026-10-27 | $19.305.153 | $55.568 | $0,01932491 |
| 2026-10-26 | $19.364.549 | $59.041 | $0,01930516 |
| 2026-10-25 | $19.316.640 | $62.933 | $0,01936456 |
| 2026-10-24 | $19.823.914 | $31.160 | $0,01931665 |
| 2026-10-23 | $20.116.574 | $14.292,27 | $0,01982392 |
| 2026-10-22 | $87.627.924 | $28.158 | $0,02011658 |
| 2026-10-21 | $19.717.339 | $30.237 | $0,087628 |
| 2026-10-20 | $19.665.555 | $20.572 | $0,01971735 |
| 2026-10-19 | $20.173.168 | $25.402 | $0,01966556 |
| 2026-10-18 | $19.974.842 | $12.910,72 | $0,02017318 |
| 2026-10-17 | $19.986.918 | $22.701 | $0,01997485 |
| 2026-10-16 | $20.031.092 | $24.844 | $0,01998693 |
| 2026-10-15 | $20.578.902 | $20.022 | $0,02003110 |
| 2026-10-14 | $20.617.362 | $24.239 | $0,02057891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
