Verse World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $18.423.802 | $126.889 | N/A |
| 2026-07-22 | $18.681.236 | $207.295 | $0,01842381 |
| 2026-07-21 | $18.301.845 | $54.318 | $0,01868124 |
| 2026-07-20 | $18.337.363 | $200.851 | $0,01830185 |
| 2026-07-19 | $18.246.497 | $213.298 | $0,01833737 |
| 2026-07-18 | $18.283.599 | $87.842 | $0,01824651 |
| 2026-07-17 | $18.429.296 | $157.810 | $0,01828361 |
| 2026-07-16 | $18.693.917 | $48.476 | $0,01842930 |
| 2026-07-15 | $18.983.206 | $199.897 | $0,01869393 |
| 2026-07-14 | $18.478.852 | $218.976 | $0,01898321 |
| 2026-07-13 | $18.910.929 | $195.743 | $0,01847886 |
| 2026-07-12 | $18.928.207 | $171.633 | $0,01891094 |
| 2026-07-11 | $19.084.504 | $173.204 | $0,01892822 |
| 2026-07-10 | $19.027.310 | $174.108 | $0,01908451 |
| 2026-07-09 | $1.920.166 | $174.554 | $0,01902732 |
| 2026-07-08 | $1.968.657 | $176.836 | $0,01920174 |
| 2026-07-07 | $2.020.575 | $182.851 | $0,01968665 |
| 2026-07-06 | $2.045.416 | $183.322 | $0,02020583 |
| 2026-07-05 | $2.019.211 | $26.819 | $0,02045424 |
| 2026-07-04 | $2.002.289 | $99.393 | $0,02019219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
