Verse World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $20.213.019 | $66.647 | N/A |
| 2026-09-08 | $20.322.246 | $175.435 | $0,02021303 |
| 2026-09-07 | $20.857.618 | $186.297 | $0,02032226 |
| 2026-09-06 | $20.289.067 | $180.208 | $0,02085763 |
| 2026-09-05 | $20.089.567 | $184.567 | $0,02028908 |
| 2026-09-04 | $20.411.666 | $183.202 | $0,02008958 |
| 2026-09-03 | $20.138.848 | $174.015 | $0,02041168 |
| 2026-09-02 | $20.166.867 | $26.794 | $0,02013886 |
| 2026-09-01 | $20.861.957 | $63.448 | $0,02016688 |
| 2026-08-31 | $20.212.156 | $169.707 | $0,02086197 |
| 2026-08-30 | $20.685.351 | $186.210 | $0,02021217 |
| 2026-08-29 | $20.429.141 | $175.675 | $0,02068536 |
| 2026-08-28 | $21.378.172 | $199.400 | $0,02042915 |
| 2026-08-27 | $20.096.819 | $189.402 | $0,02137818 |
| 2026-08-26 | $19.031.155 | $186.568 | $0,02009683 |
| 2026-08-25 | $19.550.068 | $203.714 | $0,01903116 |
| 2026-08-24 | $19.259.786 | $68.101 | $0,01955008 |
| 2026-08-23 | $19.127.104 | $108.103 | $0,01925980 |
| 2026-08-22 | $18.955.995 | $204.691 | $0,01912711 |
| 2026-08-21 | $17.622.708 | $171.869 | $0,01895600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
