Verse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $203.318 | $148,92 | N/A |
| 2026-09-30 | $202.462 | $98,84 | $0,00000391 |
| 2026-09-29 | $203.253 | $88,54 | $0,00000389 |
| 2026-09-28 | $202.135 | $245,24 | $0,00000391 |
| 2026-09-27 | $204.619 | $387,29 | $0,00000389 |
| 2026-09-26 | $202.293 | $315,23 | $0,00000394 |
| 2026-09-25 | $202.174 | $300,93 | $0,00000389 |
| 2026-09-24 | $203.294 | $633,38 | $0,00000389 |
| 2026-09-23 | $208.513 | $213,80 | $0,00000391 |
| 2026-09-22 | $210.486 | $529,87 | $0,00000401 |
| 2026-09-21 | $199.777 | $138,75 | $0,00000405 |
| 2026-09-20 | $199.488 | $311,19 | $0,00000384 |
| 2026-09-19 | $197.029 | $818,78 | $0,00000384 |
| 2026-09-18 | $181.289 | $129,10 | $0,00000379 |
| 2026-09-17 | $180.423 | $446,57 | $0,00000349 |
| 2026-09-16 | $176.891 | $193,56 | $0,00000347 |
| 2026-09-15 | $185.233 | $988,36 | $0,00000340 |
| 2026-09-14 | $183.414 | $127,16 | $0,00000356 |
| 2026-09-13 | $187.055 | $310,68 | $0,00000353 |
| 2026-09-12 | $184.903 | $165,87 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
