Versus-X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $226.092 | $6.926,68 | N/A |
| 2026-08-12 | $238.028 | $1.210,49 | $0,00521872 |
| 2026-08-11 | $236.604 | $207,50 | $0,00549422 |
| 2026-08-10 | $225.997 | $15,58 | $0,00546137 |
| 2026-08-09 | $225.541 | $11,56 | $0,00521653 |
| 2026-08-06 | $225.731 | $9,67 | $0,00520599 |
| 2026-08-05 | $225.757 | $9,67 | $0,00521039 |
| 2026-07-31 | $234.049 | $47,42 | $0,00521099 |
| 2026-07-30 | $237.200 | $3.944,52 | $0,00540237 |
| 2026-07-29 | $296.640 | $24,18 | $0,00547512 |
| 2026-07-28 | $300.184 | $924,70 | $0,00684712 |
| 2026-07-27 | $322.262 | $50,16 | $0,00692893 |
| 2026-07-26 | $324.980 | $126,27 | $0,00743854 |
| 2026-07-25 | $330.721 | $51,51 | $0,00750126 |
| 2026-07-24 | $333.723 | $3,29 | $0,00763379 |
| 2026-07-23 | $333.673 | $3,29 | $0,00770307 |
| 2026-07-22 | $333.745 | $9,70 | $0,00770194 |
| 2026-07-21 | $334.400 | $4,00 | $0,00770358 |
| 2026-07-20 | $333.732 | $77,78 | $0,00771870 |
| 2026-07-19 | $333.780 | $41,10 | $0,00770329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
