Versus-X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $28.647 | $2.525,63 | N/A |
| 2026-10-23 | $28.734 | $2.391,46 | $0,00066116 |
| 2026-10-22 | $26.710 | $1.624,14 | $0,00066318 |
| 2026-10-21 | $26.546 | $581,03 | $0,00061653 |
| 2026-10-20 | $26.468 | $1.140,20 | $0,00061274 |
| 2026-10-19 | $26.592 | $2.404,15 | $0,00061093 |
| 2026-10-18 | $29.612 | $2.343,45 | $0,00061381 |
| 2026-10-17 | $25.320 | $1.494,09 | $0,00068351 |
| 2026-10-16 | $26.294 | $900,02 | $0,00058443 |
| 2026-10-15 | $23.232 | $49,34 | $0,00060693 |
| 2026-10-14 | $22.596 | $4,97 | $0,00053625 |
| 2026-10-13 | $22.537 | $30,73 | $0,00052158 |
| 2026-10-12 | $22.543 | $28,65 | $0,00052021 |
| 2026-10-11 | $22.609 | $47,02 | $0,00052034 |
| 2026-10-10 | $22.544 | $68,60 | $0,00052187 |
| 2026-10-09 | $22.551 | $15,96 | $0,00052038 |
| 2026-10-08 | $22.604 | $99,55 | $0,00052053 |
| 2026-10-07 | $22.555 | $20,05 | $0,00052175 |
| 2026-10-06 | $22.556 | $32,09 | $0,00052062 |
| 2026-10-05 | $23.430 | $394,58 | $0,00052064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
