Versus-X Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $270.334 | $1.440,50 | N/A |
| 2026-06-10 | $269.486 | $4.720,71 | $0,00623998 |
| 2026-06-09 | $334.284 | $1.200,57 | $0,00622061 |
| 2026-06-08 | $337.639 | $1.257,80 | $0,00771607 |
| 2026-06-07 | $341.600 | $1.201,31 | $0,00779353 |
| 2026-06-06 | $356.252 | $770,48 | $0,00788494 |
| 2026-06-05 | $355.787 | $1.599,12 | $0,00822241 |
| 2026-06-04 | $355.811 | $1.225,95 | $0,00821163 |
| 2026-06-03 | $340.815 | $1.365,18 | $0,00821219 |
| 2026-06-02 | $357.243 | $1.150,89 | $0,00786680 |
| 2026-06-01 | $354.042 | $880,31 | $0,00824533 |
| 2026-05-31 | $348.230 | $1.277,75 | $0,00817214 |
| 2026-05-30 | $349.708 | $919,17 | $0,00803795 |
| 2026-05-29 | $335.064 | $933,68 | $0,00821222 |
| 2026-05-28 | $350.013 | $713,66 | $0,00786619 |
| 2026-05-27 | $344.151 | $956,66 | $0,00797882 |
| 2026-05-26 | $350.114 | $813,16 | $0,00808047 |
| 2026-05-25 | $337.182 | $832,78 | $0,00822024 |
| 2026-05-24 | $349.439 | $933,65 | $0,00791669 |
| 2026-05-23 | $349.409 | $840,51 | $0,00820440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
