Vertcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.763.496 | $2.611,55 | N/A |
| 2026-09-08 | $3.772.051 | $3.630,92 | $0,050528 |
| 2026-09-07 | $3.889.808 | $3.655,57 | $0,050646 |
| 2026-09-06 | $3.774.628 | $2.494,64 | $0,052232 |
| 2026-09-05 | $3.764.230 | $7.755,62 | $0,050685 |
| 2026-09-04 | $3.866.411 | $2.483,80 | $0,050549 |
| 2026-09-03 | $3.753.467 | $1.987,32 | $0,051923 |
| 2026-09-02 | $3.762.188 | $4.109,91 | $0,050410 |
| 2026-09-01 | $3.806.112 | $2.001,19 | $0,050529 |
| 2026-08-31 | $3.789.239 | $1.805,10 | $0,051121 |
| 2026-08-30 | $3.773.190 | $1.991,47 | $0,050896 |
| 2026-08-29 | $3.787.972 | $2.520,74 | $0,050683 |
| 2026-08-28 | $3.834.518 | $3.188,29 | $0,050884 |
| 2026-08-27 | $3.818.632 | $1.966,30 | $0,051512 |
| 2026-08-26 | $3.914.401 | $2.135,11 | $0,051310 |
| 2026-08-25 | $3.858.017 | $4.772,17 | $0,052597 |
| 2026-08-24 | $3.753.618 | $4.615,53 | $0,051839 |
| 2026-08-23 | $3.787.909 | $3.903,66 | $0,050437 |
| 2026-08-22 | $3.830.504 | $7.437,31 | $0,050898 |
| 2026-08-21 | $3.567.188 | $9.575,59 | $0,051473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
