Vertcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.243.143 | $7.917,25 | N/A |
| 2026-07-25 | $3.260.552 | $8.107,53 | $0,04363697 |
| 2026-07-24 | $3.276.729 | $8.198,30 | $0,04387544 |
| 2026-07-23 | $3.318.047 | $10.605,58 | $0,04409313 |
| 2026-07-22 | $3.342.944 | $8.192,20 | $0,04465273 |
| 2026-07-21 | $3.289.246 | $7.997,37 | $0,04498803 |
| 2026-07-20 | $3.281.577 | $7.971,22 | $0,04426997 |
| 2026-07-19 | $3.271.019 | $7.811,60 | $0,04416676 |
| 2026-07-18 | $3.228.887 | $7.592,55 | $0,04403034 |
| 2026-07-17 | $3.295.386 | $8.963,86 | $0,04346321 |
| 2026-07-16 | $3.307.858 | $8.369,14 | $0,04435926 |
| 2026-07-15 | $3.307.329 | $8.930,05 | $0,04453519 |
| 2026-07-14 | $3.172.875 | $7.176,97 | $0,04452808 |
| 2026-07-13 | $3.223.742 | $7.790,25 | $0,04271786 |
| 2026-07-12 | $3.235.108 | $8.136,56 | $0,04340271 |
| 2026-07-11 | $3.234.365 | $7.639,63 | $0,04357050 |
| 2026-07-10 | $3.164.744 | $7.422,53 | $0,04356049 |
| 2026-07-09 | $3.168.615 | $7.648,67 | $0,04262284 |
| 2026-07-08 | $3.190.326 | $8.396,08 | $0,04267497 |
| 2026-07-07 | $3.277.976 | $9.704,29 | $0,04296738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
