Vertcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.042.412 | $6.740,84 | N/A |
| 2026-03-23 | $3.865.956 | $5.131,54 | $0,054718 |
| 2026-03-22 | $4.090.478 | $5.072,35 | $0,052332 |
| 2026-03-21 | $4.209.367 | $6.265,08 | $0,055374 |
| 2026-03-20 | $3.949.954 | $4.904,06 | $0,056987 |
| 2026-03-19 | $3.681.399 | $4.020,52 | $0,053502 |
| 2026-03-18 | $3.861.760 | $5.048,26 | $0,04984311 |
| 2026-03-17 | $4.001.266 | $10.772,57 | $0,052288 |
| 2026-03-16 | $3.954.871 | $8.293,09 | $0,054107 |
| 2026-03-15 | $3.665.748 | $10.105,23 | $0,053556 |
| 2026-03-14 | $3.860.368 | $8.106,86 | $0,04964071 |
| 2026-03-13 | $3.702.366 | $8.521,90 | $0,052279 |
| 2026-03-12 | $3.758.738 | $18.140,39 | $0,050142 |
| 2026-03-11 | $3.783.126 | $19.846,77 | $0,050907 |
| 2026-03-10 | $3.842.690 | $29.826 | $0,051251 |
| 2026-03-09 | $3.800.466 | $19.140,17 | $0,052049 |
| 2026-03-08 | $3.777.377 | $10.784,78 | $0,051481 |
| 2026-03-07 | $4.001.662 | $12.777,12 | $0,051170 |
| 2026-03-06 | $4.086.534 | $14.039,58 | $0,054211 |
| 2026-03-05 | $4.218.367 | $14.282,11 | $0,055363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
