Vertcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.106.191 | $8.499,18 | N/A |
| 2026-06-10 | $3.239.942 | $9.598,50 | $0,04188492 |
| 2026-06-09 | $3.221.407 | $7.889,17 | $0,04369052 |
| 2026-06-08 | $3.242.187 | $7.769,49 | $0,04344242 |
| 2026-06-07 | $3.234.867 | $11.871,67 | $0,04372480 |
| 2026-06-06 | $3.362.803 | $11.602,72 | $0,04361472 |
| 2026-06-05 | $3.325.416 | $11.016,41 | $0,04535615 |
| 2026-06-04 | $3.395.817 | $9.021,70 | $0,04484523 |
| 2026-06-03 | $3.416.733 | $11.407,80 | $0,04580630 |
| 2026-06-02 | $3.694.411 | $5.129,11 | $0,04609024 |
| 2026-06-01 | $3.718.886 | $9.695,60 | $0,04983804 |
| 2026-05-31 | $3.663.917 | $8.532,50 | $0,050171 |
| 2026-05-30 | $3.571.420 | $9.244,54 | $0,04943944 |
| 2026-05-29 | $3.564.865 | $9.397,67 | $0,04818578 |
| 2026-05-28 | $3.612.468 | $9.388,99 | $0,04810143 |
| 2026-05-27 | $3.650.153 | $7.992,36 | $0,04874496 |
| 2026-05-26 | $3.697.271 | $9.104,96 | $0,04928497 |
| 2026-05-25 | $3.683.960 | $4.093,12 | $0,04987732 |
| 2026-05-24 | $3.738.991 | $8.099,13 | $0,04971796 |
| 2026-05-23 | $3.677.464 | $3.556,44 | $0,050461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
