Vertex Privacy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $19.140,60 | $95,12 | N/A |
| 2026-07-09 | $18.985,84 | $156,12 | $0,00002081 |
| 2026-07-08 | $18.460,28 | $304,77 | $0,00002023 |
| 2026-07-07 | $18.516,40 | $510,94 | $0,00002029 |
| 2026-07-06 | $17.425,20 | $39,80 | $0,00001909 |
| 2026-07-05 | $17.785,27 | $66,14 | $0,00001949 |
| 2026-07-04 | $17.527,89 | $20,46 | $0,00001921 |
| 2026-07-03 | $17.525,84 | $13,94 | $0,00001920 |
| 2026-07-02 | $16.947,82 | $16,70 | $0,00001857 |
| 2026-07-01 | $16.707,94 | $25,21 | $0,00001831 |
| 2026-06-30 | $16.749,93 | $117,89 | $0,00001835 |
| 2026-06-29 | $17.234,98 | $8,34 | $0,00001889 |
| 2026-06-28 | $17.081,39 | $333,90 | $0,00001872 |
| 2026-06-27 | $18.487,77 | $5,59 | $0,00002026 |
| 2026-06-26 | $18.644,61 | $638,10 | $0,00002043 |
| 2026-06-25 | $16.126,10 | $253,27 | $0,00001767 |
| 2026-06-24 | $15.282,37 | $130,84 | $0,00001674 |
| 2026-06-23 | $16.045,37 | $16,41 | $0,00001758 |
| 2026-06-22 | $16.469,68 | $176,82 | $0,00001804 |
| 2026-06-21 | $15.888,43 | $66,63 | $0,00001740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
