Vertical AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.366.458 | $1.940,93 | N/A |
| 2026-07-25 | $1.321.104 | $172,48 | $0,01668091 |
| 2026-07-24 | $1.333.246 | $695,53 | $0,01612725 |
| 2026-07-23 | $1.393.355 | $3.697,78 | $0,01627548 |
| 2026-07-22 | $1.479.328 | $2.702,45 | $0,01700925 |
| 2026-07-21 | $1.435.642 | $676,43 | $0,01805876 |
| 2026-07-20 | $1.382.159 | $1.259,81 | $0,01731410 |
| 2026-07-19 | $1.359.965 | $3.013,91 | $0,01666909 |
| 2026-07-18 | $1.309.246 | $3.446,09 | $0,01640143 |
| 2026-07-17 | $1.285.506 | $2.109,44 | $0,01578974 |
| 2026-07-16 | $1.310.771 | $2.291,61 | $0,01550344 |
| 2026-07-10 | $1.496.796 | $5.049,47 | $0,01580814 |
| 2026-07-09 | $1.354.600 | $3.726,38 | $0,01805164 |
| 2026-07-08 | $1.455.655 | $1.803,64 | $0,01633672 |
| 2026-07-07 | $1.509.379 | $2.764,21 | $0,01755547 |
| 2026-07-06 | $1.499.735 | $2.459,37 | $0,01820338 |
| 2026-07-05 | $1.492.832 | $3.683,13 | $0,01808708 |
| 2026-07-04 | $1.505.795 | $2.341,73 | $0,01800383 |
| 2026-07-03 | $1.440.630 | $5.578,42 | $0,01816016 |
| 2026-07-02 | $1.391.492 | $4.280,23 | $0,01737426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
