Vertiv Holdings Co • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $7.792,92 | $29,87 | N/A |
| 2026-09-30 | $8.096,46 | $73,23 | $242,76 |
| 2026-09-29 | $7.827,38 | $4.458,57 | $252,21 |
| 2026-09-28 | $13.789,82 | $78,93 | $243,83 |
| 2026-09-26 | $14.801,89 | $7,19 | $243,38 |
| 2026-09-25 | $14.424,28 | $2,43 | $261,25 |
| 2026-09-24 | $14.130,28 | $28,20 | $254,58 |
| 2026-09-23 | $14.387,08 | $1.208,92 | $249,39 |
| 2026-09-22 | $14.065,02 | $1.718,23 | $253,93 |
| 2026-09-21 | $19.775,11 | $152,43 | $253,60 |
| 2026-09-18 | $18.992,36 | $956,31 | $251,16 |
| 2026-09-17 | $18.821,33 | $3.847,06 | $241,22 |
| 2026-09-16 | $18.686,61 | $9.048,06 | $239,05 |
| 2026-09-15 | $27.647 | $1.230,03 | $234,28 |
| 2026-09-14 | $28.113 | $706,47 | $238,51 |
| 2026-09-13 | $30.704 | $392,76 | $242,53 |
| 2026-09-12 | $29.716 | $224,01 | $264,88 |
| 2026-09-11 | $34.348 | $2.869,00 | $256,35 |
| 2026-09-10 | $48.822 | $18.155,27 | $248,01 |
| 2026-09-09 | $50.661 | $15.391,83 | $262,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
