Vertiv (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.234.638 | $1.051.337 | N/A |
| 2026-07-13 | $1.237.727 | $1.082.781 | $304,70 |
| 2026-07-12 | $1.270.186 | $1.080.745 | $315,15 |
| 2026-07-11 | $1.275.771 | $983.624 | $316,54 |
| 2026-07-10 | $1.284.561 | $1.064.904 | $318,71 |
| 2026-07-09 | $1.305.468 | $1.010.780 | $324,38 |
| 2026-07-08 | $1.274.544 | $1.200.554 | $316,07 |
| 2026-07-07 | $1.280.268 | $1.124.704 | $304,29 |
| 2026-07-06 | $1.262.461 | $1.149.715 | $319,32 |
| 2026-07-05 | $1.216.471 | $1.033.330 | $302,84 |
| 2026-07-04 | $1.220.162 | $1.061.584 | $303,76 |
| 2026-07-03 | $1.220.760 | $1.107.566 | $303,91 |
| 2026-07-02 | $1.208.555 | $1.112.337 | $300,92 |
| 2026-07-01 | $1.311.115 | $1.105.140 | $312,66 |
| 2026-06-30 | $1.393.250 | $1.396.935 | $335,73 |
| 2026-06-29 | $1.122.479 | $1.101.198 | $307,99 |
| 2026-06-28 | $1.067.993 | $969.825 | $303,17 |
| 2026-06-27 | $1.074.890 | $1.054.592 | $305,13 |
| 2026-06-26 | $1.077.842 | $1.049.740 | $305,58 |
| 2026-06-25 | $1.163.085 | $1.088.034 | $326,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
