Vertiv (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.069.930 | $1.142.675 | N/A |
| 2026-08-28 | $1.107.229 | $1.151.136 | $259,57 |
| 2026-08-27 | $1.123.356 | $1.212.035 | $268,82 |
| 2026-08-26 | $1.050.008 | $1.104.108 | $273,71 |
| 2026-08-25 | $1.040.861 | $1.051.484 | $255,30 |
| 2026-08-24 | $1.071.012 | $1.011.973 | $253,96 |
| 2026-08-23 | $1.073.970 | $1.077.036 | $262,72 |
| 2026-08-22 | $1.069.340 | $1.099.841 | $263,44 |
| 2026-08-21 | $1.077.882 | $993.200 | $262,31 |
| 2026-08-20 | $1.067.784 | $1.110.612 | $264,56 |
| 2026-08-19 | $1.087.830 | $977.435 | $262,98 |
| 2026-08-18 | $1.175.714 | $1.100.175 | $269,48 |
| 2026-08-17 | $1.165.041 | $1.032.743 | $293,09 |
| 2026-08-16 | $1.166.541 | $1.035.975 | $293,76 |
| 2026-08-15 | $1.168.230 | $1.094.114 | $294,14 |
| 2026-08-14 | $1.147.728 | $1.133.336 | $294,57 |
| 2026-08-13 | $1.147.530 | $1.043.517 | $289,42 |
| 2026-08-12 | $1.121.395 | $1.059.331 | $289,22 |
| 2026-08-11 | $1.078.133 | $1.106.205 | $281,64 |
| 2026-08-10 | $1.086.581 | $1.075.238 | $270,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
