Vertiv (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.059.899 | $1.417.708 | N/A |
| 2026-10-13 | $1.054.349 | $1.362.456 | $239,30 |
| 2026-10-12 | $1.064.684 | $1.072.642 | $238,24 |
| 2026-10-11 | $1.071.214 | $1.084.343 | $242,70 |
| 2026-10-10 | $1.066.285 | $1.304.587 | $244,19 |
| 2026-10-09 | $1.043.527 | $1.575.973 | $242,74 |
| 2026-10-08 | $1.046.072 | $1.241.981 | $244,88 |
| 2026-10-07 | $1.064.205 | $1.258.359 | $246,77 |
| 2026-10-06 | $1.069.699 | $1.224.807 | $253,27 |
| 2026-10-05 | $1.061.170 | $1.174.924 | $254,61 |
| 2026-10-04 | $1.061.914 | $1.105.511 | $253,76 |
| 2026-10-03 | $1.062.351 | $1.275.496 | $253,94 |
| 2026-10-02 | $1.037.021 | $1.248.392 | $254,05 |
| 2026-10-01 | $1.022.331 | $1.335.768 | $246,56 |
| 2026-09-30 | $1.043.600 | $1.456.663 | $243,54 |
| 2026-09-29 | $1.022.451 | $1.286.917 | $250,80 |
| 2026-09-28 | $1.059.263 | $1.056.845 | $245,10 |
| 2026-09-27 | $1.061.528 | $1.127.360 | $253,37 |
| 2026-09-26 | $1.061.042 | $1.358.474 | $253,92 |
| 2026-09-25 | $1.033.193 | $1.284.978 | $253,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
