Vertus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $586.027 | $16.685,14 | N/A |
| 2026-10-06 | $586.259 | $24.570 | $0,00111158 |
| 2026-10-05 | $587.706 | $25.568 | $0,00111202 |
| 2026-10-04 | $487.887 | $58.383 | $0,00111477 |
| 2026-10-03 | $486.541 | $51.695 | $0,00092543 |
| 2026-10-02 | $495.635 | $47.920 | $0,00092288 |
| 2026-10-01 | $488.124 | $35.895 | $0,00094013 |
| 2026-09-30 | $483.928 | $38.785 | $0,00092588 |
| 2026-09-29 | $496.607 | $40.822 | $0,00091792 |
| 2026-09-28 | $502.998 | $43.254 | $0,00094197 |
| 2026-09-27 | $499.946 | $45.125 | $0,00095409 |
| 2026-09-26 | $484.839 | $45.078 | $0,00094830 |
| 2026-09-25 | $476.953 | $40.743 | $0,00091965 |
| 2026-09-24 | $477.254 | $53.944 | $0,00090469 |
| 2026-09-23 | $483.246 | $44.803 | $0,00090526 |
| 2026-09-22 | $482.205 | $40.350 | $0,00091663 |
| 2026-09-21 | $476.679 | $48.934 | $0,00091465 |
| 2026-09-20 | $477.407 | $58.229 | $0,00090417 |
| 2026-09-19 | $474.021 | $50.429 | $0,00090555 |
| 2026-09-18 | $471.967 | $45.751 | $0,00089913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
