Verus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $30.348.580 | $3.558,72 | N/A |
| 2026-06-30 | $28.342.330 | $167,96 | $0,352054 |
| 2026-06-29 | $29.535.568 | $326,51 | $0,366895 |
| 2026-06-28 | $28.654.549 | $2.699,59 | $0,355971 |
| 2026-06-27 | $28.697.660 | $1.637,17 | $0,356524 |
| 2026-06-26 | $29.168.159 | $1.352,93 | $0,362387 |
| 2026-06-25 | $28.514.179 | $123,95 | $0,354280 |
| 2026-06-24 | $30.701.560 | $589,15 | $0,381477 |
| 2026-06-23 | $31.914.128 | $772,10 | $0,396564 |
| 2026-06-22 | $34.802.333 | $1.330,23 | $0,432476 |
| 2026-06-21 | $34.345.085 | $8,16 | $0,426821 |
| 2026-06-20 | $34.752.230 | $50,47 | $0,431898 |
| 2026-06-19 | $34.348.591 | $31,11 | $0,426904 |
| 2026-06-18 | $35.847.936 | $1.701,40 | $0,445595 |
| 2026-06-17 | $32.718.212 | $17,99 | $0,406692 |
| 2026-06-16 | $33.765.622 | $47,70 | $0,419733 |
| 2026-06-15 | $35.751.038 | $25,59 | $0,444433 |
| 2026-06-14 | $32.967.108 | $16,67 | $0,409841 |
| 2026-06-13 | $32.696.044 | $119,09 | $0,406501 |
| 2026-06-12 | $32.653.797 | $42,99 | $0,406020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
