Vesper Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.088.952 | $112,18 | N/A |
| 2026-09-21 | $1.032.852 | $327,80 | $0,115576 |
| 2026-09-20 | $1.029.553 | $3.237,39 | $0,109622 |
| 2026-09-19 | $934.950 | $135,40 | $0,109272 |
| 2026-09-18 | $880.969 | $370,42 | $0,099231 |
| 2026-09-17 | $848.614 | $883,75 | $0,093502 |
| 2026-09-16 | $812.989 | $656,99 | $0,090068 |
| 2026-09-15 | $872.883 | $70,08 | $0,086283 |
| 2026-09-14 | $867.307 | $315,24 | $0,092639 |
| 2026-09-13 | $891.857 | $264,08 | $0,092048 |
| 2026-09-12 | $893.583 | $9,08 | $0,094653 |
| 2026-09-11 | $869.648 | $4,34 | $0,094836 |
| 2026-09-10 | $881.222 | $1.407,81 | $0,092296 |
| 2026-09-09 | $852.592 | $16,81 | $0,093524 |
| 2026-09-08 | $855.704 | $184,63 | $0,090472 |
| 2026-09-07 | $880.705 | $84,47 | $0,090802 |
| 2026-09-06 | $863.420 | $880,80 | $0,093455 |
| 2026-09-05 | $880.709 | $11,93 | $0,091621 |
| 2026-09-04 | $899.881 | $282,78 | $0,093456 |
| 2026-09-03 | $867.775 | $5.161,51 | $0,095490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
