Vestra DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.678.690 | $6.697,16 | $0,00536327 |
| 2026-07-09 | $9.563.228 | $6.838,01 | $0,00530175 |
| 2026-07-08 | $9.748.142 | $8.144,22 | $0,00541018 |
| 2026-07-07 | $9.925.449 | $6.565,37 | $0,00551085 |
| 2026-07-06 | $10.120.113 | $6.743,15 | $0,00561902 |
| 2026-07-05 | $10.127.980 | $6.835,62 | $0,00562890 |
| 2026-07-04 | $10.210.065 | $28.048 | $0,00568208 |
| 2026-07-03 | $10.221.751 | $21.502 | $0,00568259 |
| 2026-07-02 | $10.192.359 | $15.994,48 | $0,00567083 |
| 2026-07-01 | $10.024.628 | $32.015 | $0,00559998 |
| 2026-06-30 | $10.100.468 | $22.756 | $0,00563634 |
| 2026-06-29 | $10.377.321 | $17.370,37 | $0,00581246 |
| 2026-06-28 | $10.414.801 | $2.280,34 | $0,00583348 |
| 2026-06-27 | $10.506.875 | $7.621,35 | $0,00588924 |
| 2026-06-26 | $10.503.774 | $16.100,67 | $0,00586597 |
| 2026-06-25 | $10.661.646 | $31.557 | $0,00594371 |
| 2026-06-24 | $11.008.444 | $56.418 | $0,00615868 |
| 2026-06-23 | $11.625.171 | $22.191 | $0,00660153 |
| 2026-06-22 | $11.177.687 | $10.269,15 | $0,00635967 |
| 2026-06-21 | $10.661.156 | $12.708,00 | $0,00606458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
