VeThor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $32.288.566 | $720.692 | N/A |
| 2026-08-14 | $33.038.594 | $488.432 | $0,00031583 |
| 2026-08-13 | $32.791.130 | $437.609 | $0,00032323 |
| 2026-08-12 | $33.439.023 | $478.099 | $0,00032095 |
| 2026-08-11 | $34.320.537 | $379.729 | $0,00032731 |
| 2026-08-10 | $34.944.115 | $439.709 | $0,00033605 |
| 2026-08-09 | $34.863.730 | $682.568 | $0,00034252 |
| 2026-08-08 | $33.913.440 | $496.194 | $0,00034173 |
| 2026-08-07 | $33.983.357 | $458.485 | $0,00033242 |
| 2026-08-06 | $33.645.920 | $380.610 | $0,00033310 |
| 2026-08-05 | $33.455.652 | $457.517 | $0,00032996 |
| 2026-08-04 | $33.802.477 | $485.914 | $0,00032809 |
| 2026-08-03 | $33.751.536 | $412.356 | $0,00033204 |
| 2026-08-02 | $33.687.649 | $737.434 | $0,00033154 |
| 2026-08-01 | $33.952.929 | $595.661 | $0,00033091 |
| 2026-07-31 | $33.922.890 | $499.053 | $0,00033352 |
| 2026-07-30 | $33.275.583 | $688.854 | $0,00033322 |
| 2026-07-29 | $34.659.149 | $811.067 | $0,00032687 |
| 2026-07-28 | $34.825.524 | $808.922 | $0,00034046 |
| 2026-07-27 | $36.830.263 | $495.968 | $0,00034218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
