VeThor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $58.697.133 | $1.297.029 | N/A |
| 2026-03-23 | $57.476.476 | $1.127.520 | $0,00059416 |
| 2026-03-22 | $59.079.651 | $1.549.587 | $0,00058164 |
| 2026-03-21 | $59.593.143 | $1.409.338 | $0,00059697 |
| 2026-03-20 | $57.755.588 | $1.548.130 | $0,00060410 |
| 2026-03-19 | $59.580.616 | $1.706.802 | $0,00058527 |
| 2026-03-18 | $61.798.766 | $2.407.682 | $0,00060401 |
| 2026-03-17 | $61.427.255 | $1.836.183 | $0,00062652 |
| 2026-03-16 | $58.830.566 | $1.743.952 | $0,00062222 |
| 2026-03-15 | $57.417.775 | $884.915 | $0,00059634 |
| 2026-03-14 | $58.006.743 | $1.418.366 | $0,00058231 |
| 2026-03-13 | $58.086.211 | $1.768.020 | $0,00058825 |
| 2026-03-12 | $58.404.382 | $9.869.042 | $0,00058921 |
| 2026-03-11 | $57.530.690 | $925.345 | $0,00059298 |
| 2026-03-10 | $56.582.199 | $845.250 | $0,00058389 |
| 2026-03-09 | $55.514.277 | $875.643 | $0,00057439 |
| 2026-03-08 | $56.307.147 | $919.749 | $0,00056356 |
| 2026-03-07 | $56.948.386 | $958.196 | $0,00057172 |
| 2026-03-06 | $57.818.741 | $1.115.530 | $0,00057841 |
| 2026-03-05 | $59.041.797 | $1.411.552 | $0,00058733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
