VeThor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $36.336.511 | $786.156 | N/A |
| 2026-06-28 | $36.381.562 | $680.641 | $0,00035951 |
| 2026-06-27 | $36.655.541 | $872.320 | $0,00036005 |
| 2026-06-26 | $35.928.306 | $940.173 | $0,00036302 |
| 2026-06-25 | $36.994.899 | $1.207.782 | $0,00035582 |
| 2026-06-24 | $37.899.464 | $873.779 | $0,00036631 |
| 2026-06-23 | $39.350.810 | $698.448 | $0,00037525 |
| 2026-06-22 | $38.965.849 | $666.183 | $0,00038997 |
| 2026-06-21 | $39.784.274 | $738.337 | $0,00038616 |
| 2026-06-20 | $39.062.512 | $663.588 | $0,00039427 |
| 2026-06-19 | $39.249.116 | $886.058 | $0,00038726 |
| 2026-06-18 | $40.952.433 | $769.498 | $0,00038956 |
| 2026-06-17 | $41.062.734 | $836.711 | $0,00040664 |
| 2026-06-16 | $41.494.277 | $1.132.543 | $0,00040776 |
| 2026-06-15 | $40.865.992 | $779.982 | $0,00041183 |
| 2026-06-14 | $40.288.925 | $927.359 | $0,00040582 |
| 2026-06-13 | $39.324.457 | $1.000.274 | $0,00040086 |
| 2026-06-12 | $39.876.980 | $1.436.212 | $0,00039113 |
| 2026-06-11 | $38.389.764 | $1.282.446 | $0,00039696 |
| 2026-06-10 | $39.402.163 | $1.317.980 | $0,00038197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
