Vetro USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $355.509 | $5.510,15 | N/A |
| 2026-08-03 | $350.830 | $4.612,72 | $0,997611 |
| 2026-08-02 | $344.048 | $26.650 | $0,999799 |
| 2026-08-01 | $342.295 | $96.102 | $1,003 |
| 2026-07-31 | $363.841 | $199.886 | $1,004 |
| 2026-07-30 | $385.465 | $3.420,49 | $0,994748 |
| 2026-07-29 | $394.773 | $1.208,05 | $1,001 |
| 2026-07-28 | $394.315 | $2.413,37 | $0,999661 |
| 2026-07-27 | $406.580 | $617,49 | $0,998502 |
| 2026-07-26 | $432.668 | $2.051,36 | $1,003 |
| 2026-07-25 | $433.983 | $12.785,80 | $0,995541 |
| 2026-07-24 | $470.110 | $138.766 | $0,998561 |
| 2026-07-23 | $600.525 | $1.188,17 | $0,986651 |
| 2026-07-22 | $607.626 | $1.132,78 | $0,999311 |
| 2026-07-21 | $606.878 | $2.857,53 | $0,992401 |
| 2026-07-20 | $622.792 | $50,31 | $0,991164 |
| 2026-07-19 | $624.958 | $186,63 | $0,995010 |
| 2026-07-18 | $609.370 | $7.219,02 | $0,987228 |
| 2026-07-17 | $619.007 | $1.766,37 | $0,991427 |
| 2026-07-16 | $620.061 | $6.890,69 | $0,996668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
