Vexanium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.600.850 | $61.399 | N/A |
| 2026-06-09 | $2.298.276 | $50.804 | $0,00152502 |
| 2026-06-08 | $2.186.664 | $85.300 | $0,00218708 |
| 2026-06-07 | $1.918.923 | $82.559 | $0,00208343 |
| 2026-06-06 | $2.313.872 | $198.994 | $0,00182833 |
| 2026-06-05 | $1.635.374 | $8.731,29 | $0,00220430 |
| 2026-06-04 | $1.778.929 | $70.699 | $0,00155816 |
| 2026-06-03 | $1.460.785 | $50.332 | $0,00169494 |
| 2026-06-02 | $1.693.470 | $54.100 | $0,00139182 |
| 2026-06-01 | $1.988.643 | $88.366 | $0,00161353 |
| 2026-05-31 | $2.175.318 | $820,23 | $0,00189475 |
| 2026-05-30 | $1.627.357 | $51.389 | $0,00207256 |
| 2026-05-29 | $1.661.217 | $78.686 | $0,00155053 |
| 2026-05-28 | $1.627.118 | $32.717 | $0,00158279 |
| 2026-05-27 | $1.616.937 | $51.820 | $0,00155030 |
| 2026-05-26 | $1.636.395 | $34.342 | $0,00154062 |
| 2026-05-25 | $1.677.851 | $41.525 | $0,00155914 |
| 2026-05-24 | $1.668.957 | $31.737 | $0,00159864 |
| 2026-05-23 | $2.058.932 | $25.090 | $0,00159015 |
| 2026-05-22 | $2.613.080 | $111.764 | $0,00196172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
