Vexanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.448.264 | $42.218 | N/A |
| 2026-07-28 | $2.449.173 | $52.710 | $0,00233268 |
| 2026-07-27 | $2.547.387 | $56.844 | $0,00233354 |
| 2026-07-26 | $2.359.636 | $54.132 | $0,00242712 |
| 2026-07-25 | $2.375.100 | $66.271 | $0,00224823 |
| 2026-07-24 | $2.224.911 | $10.597,94 | $0,00226297 |
| 2026-07-23 | $2.238.954 | $50.800 | $0,00211987 |
| 2026-07-22 | $2.242.034 | $61.907 | $0,00213325 |
| 2026-07-21 | $2.235.169 | $51.645 | $0,00213618 |
| 2026-07-20 | $2.236.005 | $71.142 | $0,00212964 |
| 2026-07-19 | $2.236.799 | $60.234 | $0,00213044 |
| 2026-07-18 | $2.246.586 | $20.863 | $0,00213119 |
| 2026-07-17 | $2.243.579 | $60.096 | $0,00214052 |
| 2026-07-16 | $2.251.627 | $43.968 | $0,00213765 |
| 2026-07-15 | $2.247.175 | $51.828 | $0,00214532 |
| 2026-07-14 | $2.237.331 | $54.204 | $0,00214108 |
| 2026-07-13 | $2.245.541 | $51.914 | $0,00213170 |
| 2026-07-12 | $2.251.014 | $53.058 | $0,00213952 |
| 2026-07-11 | $2.238.021 | $54.679 | $0,00214474 |
| 2026-07-10 | $2.214.588 | $55.041 | $0,00213236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
