Vexanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.648.821 | $50.798 | N/A |
| 2026-09-11 | $2.651.938 | $50.391 | $0,00239986 |
| 2026-09-10 | $2.648.457 | $48.432 | $0,00240276 |
| 2026-09-09 | $2.648.317 | $51.561 | $0,00239967 |
| 2026-09-08 | $2.647.267 | $51.401 | $0,00239962 |
| 2026-09-07 | $2.126.655 | $569,34 | $0,00239874 |
| 2026-09-06 | $2.585.264 | $60.209 | $0,00192706 |
| 2026-09-05 | $2.209.491 | $1.142,80 | $0,00234269 |
| 2026-09-04 | $2.648.507 | $52.079 | $0,00200224 |
| 2026-09-03 | $2.644.717 | $52.888 | $0,00240015 |
| 2026-09-02 | $2.649.029 | $53.864 | $0,00239678 |
| 2026-09-01 | $2.423.851 | $87.574 | $0,00240076 |
| 2026-08-31 | $2.476.083 | $69.854 | $0,00219675 |
| 2026-08-30 | $2.641.085 | $18.042,02 | $0,00224416 |
| 2026-08-29 | $2.645.969 | $53.030 | $0,00239377 |
| 2026-08-28 | $2.682.719 | $50.850 | $0,00239827 |
| 2026-08-27 | $2.687.877 | $51.217 | $0,00243165 |
| 2026-08-26 | $2.713.907 | $53.159 | $0,00243640 |
| 2026-08-25 | $2.724.082 | $50.019 | $0,00246007 |
| 2026-08-24 | $2.724.519 | $51.935 | $0,00246937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
