Vexor Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $27.116 | $1,65 | $0,000000271162 |
| 2026-06-25 | $19.243,98 | $15,50 | $0,000000192440 |
| 2026-06-24 | $19.123,79 | $32,05 | $0,000000191238 |
| 2026-06-23 | $20.016 | $2,75 | $0,000000200155 |
| 2026-06-22 | $20.603 | $123,12 | $0,000000206034 |
| 2026-06-21 | $20.489 | $8,74 | $0,000000204887 |
| 2026-06-20 | $20.921 | $18,99 | $0,000000209209 |
| 2026-06-19 | $20.904 | $16,09 | $0,000000209040 |
| 2026-06-18 | $20.631 | $1,74 | $0,000000206312 |
| 2026-06-17 | $21.095 | $2,16 | $0,000000210950 |
| 2026-06-16 | $24.995 | $59,63 | $0,000000249948 |
| 2026-06-15 | $25.365 | $1,55 | $0,000000253645 |
| 2026-06-14 | $25.364 | $13,35 | $0,000000253642 |
| 2026-06-13 | $25.411 | $22,42 | $0,000000254115 |
| 2026-06-12 | $25.457 | $5,28 | $0,000000254573 |
| 2026-06-11 | $25.471 | $2,01 | $0,000000254705 |
| 2026-06-10 | $25.483 | $9,50 | $0,000000254827 |
| 2026-06-09 | $25.243 | $34,73 | $0,000000252430 |
| 2026-06-08 | $25.503 | $22,61 | $0,000000255035 |
| 2026-06-07 | $25.530 | $5,77 | $0,000000255301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
