Vexor Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $21.418 | $5,05 | N/A |
| 2026-08-17 | $21.337 | $5,03 | $0,000000214182 |
| 2026-08-15 | $21.057 | $6,05 | $0,000000213373 |
| 2026-08-13 | $21.071 | $11,99 | $0,000000210572 |
| 2026-08-12 | $21.418 | $21,73 | $0,000000210713 |
| 2026-08-11 | $21.012 | $18,95 | $0,000000214177 |
| 2026-08-09 | $21.581 | $1,91 | $0,000000210116 |
| 2026-08-08 | $21.602 | $1,90 | $0,000000215812 |
| 2026-08-07 | $21.367 | $1,77 | $0,000000216019 |
| 2026-08-05 | $21.025 | $6,03 | $0,000000213668 |
| 2026-08-04 | $20.904 | $1,26 | $0,000000210253 |
| 2026-08-03 | $21.054 | $1,27 | $0,000000209044 |
| 2026-08-01 | $20.992 | $23,66 | $0,000000210545 |
| 2026-07-31 | $21.084 | $23,77 | $0,000000209920 |
| 2026-07-27 | $22.037 | $4,45 | $0,000000210843 |
| 2026-07-26 | $21.156 | $4,00 | $0,000000220375 |
| 2026-07-25 | $21.117 | $3,99 | $0,000000211559 |
| 2026-07-24 | $21.205 | $5,81 | $0,000000211171 |
| 2026-07-23 | $21.653 | $4,97 | $0,000000212048 |
| 2026-07-21 | $21.491 | $1,046 | $0,000000216532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
