VGX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $174.455 | $18,77 | N/A |
| 2026-09-05 | $55.761 | $6,00 | $0,00019087 |
| 2026-09-04 | $91.403 | $41,67 | $0,00006101 |
| 2026-08-25 | $45.693 | $6,63 | $0,00010000 |
| 2026-08-24 | $58.490 | $31,62 | $0,00004999 |
| 2026-08-23 | $58.491 | $65,23 | $0,00006399 |
| 2026-08-22 | $80.415 | $106,90 | $0,00006400 |
| 2026-08-21 | $47.505 | $5,89 | $0,00008798 |
| 2026-08-20 | $122.411 | $172,64 | $0,00005198 |
| 2026-08-19 | $73.089 | $16,86 | $0,00013393 |
| 2026-08-18 | $73.062 | $6,23 | $0,00007997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
