VGX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $99.565 | $53,86 | N/A |
| 2026-07-16 | $99.566 | $137,23 | $0,00010893 |
| 2026-07-15 | $60.279 | $7,09 | $0,00010894 |
| 2026-07-14 | $68.485 | $497,64 | $0,00006595 |
| 2026-07-13 | $60.288 | $152,67 | $0,00007493 |
| 2026-07-12 | $149.819 | $44,75 | $0,00006596 |
| 2026-07-11 | $164.425 | $684,18 | $0,00016392 |
| 2026-07-10 | $88.870 | $177,04 | $0,00017990 |
| 2026-07-09 | $89.039 | $420,34 | $0,00009694 |
| 2026-07-08 | $68.606 | $137,62 | $0,00009742 |
| 2026-07-07 | $92.905 | $1.381,81 | $0,00007506 |
| 2026-07-06 | $70.504 | $131,82 | $0,00010165 |
| 2026-07-05 | $73.782 | $435,21 | $0,00007714 |
| 2026-07-04 | $53.555 | $60,60 | $0,00008073 |
| 2026-07-03 | $47.365 | $292,91 | $0,00005860 |
| 2026-07-02 | $58.754 | $33,90 | $0,00005182 |
| 2026-07-01 | $50.277 | $578,54 | $0,00006428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
