VGX Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $247.234 | $4.259,97 | N/A |
| 2026-06-10 | $289.722 | $5.838,53 | $0,00027050 |
| 2026-06-09 | $312.975 | $13.902,56 | $0,00031699 |
| 2026-06-08 | $310.898 | $25.984 | $0,00034241 |
| 2026-06-07 | $299.471 | $13.820,52 | $0,00034016 |
| 2026-06-06 | $319.228 | $60.041 | $0,00032762 |
| 2026-06-05 | $425.307 | $135.638 | $0,00034932 |
| 2026-06-04 | $273.040 | $1.928,14 | $0,00049401 |
| 2026-06-03 | $270.786 | $1.496,26 | $0,00029873 |
| 2026-06-02 | $293.803 | $1.508,38 | $0,00029629 |
| 2026-06-01 | $298.227 | $1.398,58 | $0,00032149 |
| 2026-05-31 | $309.668 | $3.429,29 | $0,00032632 |
| 2026-05-30 | $300.096 | $3.986,79 | $0,00033880 |
| 2026-05-29 | $282.164 | $9.383,53 | $0,00032834 |
| 2026-05-28 | $310.303 | $3.974,97 | $0,00030872 |
| 2026-05-27 | $294.825 | $5.731,52 | $0,00033950 |
| 2026-05-26 | $319.069 | $4.465,23 | $0,00032257 |
| 2026-05-25 | $349.975 | $2.767,92 | $0,00034909 |
| 2026-05-24 | $363.754 | $5.820,66 | $0,00038291 |
| 2026-05-23 | $365.368 | $5.477,86 | $0,00039799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
