Vibe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $8.581,04 | $53,38 | N/A |
| 2026-06-11 | $8.337,38 | $51,89 | $0,00000866 |
| 2026-06-10 | $8.472,86 | $28,75 | $0,00000842 |
| 2026-06-09 | $8.770,72 | $39,32 | $0,00000855 |
| 2026-06-08 | $8.554,23 | $2,16 | $0,00000885 |
| 2026-06-07 | $7.850,47 | $86,67 | $0,00000863 |
| 2026-06-06 | $7.759,15 | $16,48 | $0,00000795 |
| 2026-06-05 | $8.563,04 | $17,98 | $0,00000788 |
| 2026-06-04 | $8.820,97 | $12,38 | $0,00000860 |
| 2026-06-03 | $8.820,97 | $12,38 | $0,00000890 |
| 2026-06-02 | $10.176,37 | $55,77 | $0,00000890 |
| 2026-06-01 | $10.222,02 | $56,42 | $0,00001020 |
| 2026-05-31 | $10.478,63 | $56,95 | $0,00001032 |
| 2026-05-30 | $10.605,28 | $3,81 | $0,00001058 |
| 2026-05-29 | $10.605,28 | $3,81 | $0,00001076 |
| 2026-05-28 | $10.916,12 | $8,26 | $0,00001076 |
| 2026-05-27 | $10.899,86 | $8,25 | $0,00001102 |
| 2026-05-26 | $11.070,08 | $5,62 | $0,00001100 |
| 2026-05-25 | $11.124,86 | $5,61 | $0,00001123 |
| 2026-05-24 | $11.100,94 | $5,04 | $0,00001123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
