VIBE AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $46.597 | $571,44 | N/A |
| 2026-08-18 | $47.587 | $2.183,10 | $0,00004660 |
| 2026-08-17 | $48.260 | $3.344,39 | $0,00004759 |
| 2026-08-16 | $3.663,33 | $9,41 | $0,00004826 |
| 2026-08-15 | $35.268 | $2.377,46 | $0,00000366 |
| 2026-08-14 | $42.202 | $1.032,80 | $0,00003527 |
| 2026-08-13 | $51.614 | $1.602,19 | $0,00004220 |
| 2026-08-12 | $42.150 | $1.388,42 | $0,00005161 |
| 2026-08-11 | $39.495 | $1.121,58 | $0,00004443 |
| 2026-08-10 | $45.713 | $604,83 | $0,00004163 |
| 2026-08-09 | $51.794 | $195,18 | $0,00004819 |
| 2026-08-08 | $53.228 | $256,88 | $0,00005460 |
| 2026-08-07 | $53.801 | $1.396,22 | $0,00005611 |
| 2026-08-06 | $59.809 | $1.200,38 | $0,00005671 |
| 2026-08-05 | $71.663 | $3.633,05 | $0,00006305 |
| 2026-08-04 | $68.737 | $532,38 | $0,00007554 |
| 2026-07-30 | $2.873,14 | $57,86 | $0,00007246 |
| 2026-07-29 | $3.008,55 | $41,37 | $0,00000303 |
| 2026-07-28 | $3.124,00 | $154,05 | $0,00000317 |
| 2026-07-27 | $3.265,35 | $36,04 | $0,00000329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
