Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $121.709 | $4.128,93 | N/A |
| 2026-08-22 | $124.828 | $8.013,94 | $0,00012390 |
| 2026-08-21 | $124.886 | $5.345,17 | $0,00012708 |
| 2026-08-20 | $102.051 | $303,32 | $0,00012713 |
| 2026-08-19 | $91.638 | $768,72 | $0,00010389 |
| 2026-08-18 | $89.304 | $525,96 | $0,00009329 |
| 2026-08-17 | $86.485 | $545,21 | $0,00009091 |
| 2026-08-16 | $83.902 | $187,81 | $0,00008804 |
| 2026-08-15 | $83.016 | $441,78 | $0,00008541 |
| 2026-08-14 | $87.818 | $654,33 | $0,00008451 |
| 2026-08-13 | $91.904 | $1.159,91 | $0,00008940 |
| 2026-08-12 | $101.370 | $11,59 | $0,00009356 |
| 2026-08-11 | $101.469 | $1.006,78 | $0,00010320 |
| 2026-08-10 | $108.423 | $652,70 | $0,00010330 |
| 2026-08-09 | $109.968 | $1,35 | $0,00011037 |
| 2026-08-08 | $107.722 | $1.928,78 | $0,00011195 |
| 2026-08-07 | $108.169 | $1.169,36 | $0,00010966 |
| 2026-08-06 | $101.057 | $53,24 | $0,00011012 |
| 2026-08-05 | $99.767 | $714,83 | $0,00010288 |
| 2026-08-04 | $104.284 | $6.482,94 | $0,00010156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
