Vibe Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $104.226 | $12.288,55 | N/A |
| 2026-07-08 | $93.360 | $6.863,48 | $0,00009504 |
| 2026-07-07 | $100.720 | $7.918,81 | $0,00010253 |
| 2026-07-06 | $100.213 | $4.854,86 | $0,00010202 |
| 2026-07-05 | $110.782 | $2.148,48 | $0,00011278 |
| 2026-07-04 | $124.035 | $4.134,81 | $0,00012627 |
| 2026-07-03 | $109.507 | $9.226,43 | $0,00011148 |
| 2026-07-02 | $119.154 | $34.517 | $0,00012130 |
| 2026-07-01 | $93.269 | $938,86 | $0,00009495 |
| 2026-06-30 | $93.857 | $2.099,36 | $0,00009555 |
| 2026-06-29 | $87.388 | $1.439,72 | $0,00008896 |
| 2026-06-28 | $77.734 | $802,91 | $0,00007913 |
| 2026-06-27 | $74.382 | $246,14 | $0,00007572 |
| 2026-06-26 | $76.858 | $1.315,28 | $0,00007824 |
| 2026-06-25 | $72.484 | $718,99 | $0,00007379 |
| 2026-06-24 | $69.009 | $446,97 | $0,00007025 |
| 2026-06-23 | $71.893 | $405,47 | $0,00007319 |
| 2026-06-22 | $72.362 | $1.153,18 | $0,00007366 |
| 2026-06-21 | $79.608 | $2.269,00 | $0,00008104 |
| 2026-06-20 | $70.102 | $3,63 | $0,00007136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
