Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $85.071 | $2,19 | N/A |
| 2026-10-06 | $85.083 | $1,52 | $0,00085080 |
| 2026-10-05 | $85.079 | $127,37 | $0,00085093 |
| 2026-10-04 | $85.313 | $127,55 | $0,00085088 |
| 2026-10-03 | $85.551 | $1,17 | $0,00085322 |
| 2026-10-02 | $85.568 | $14,76 | $0,00085560 |
| 2026-10-01 | $85.590 | $1,31 | $0,00085576 |
| 2026-09-24 | $85.610 | $10,22 | $0,00085599 |
| 2026-09-23 | $85.652 | $11,12 | $0,00085618 |
| 2026-09-22 | $85.785 | $50,42 | $0,00085660 |
| 2026-09-21 | $85.799 | $50,42 | $0,00085792 |
| 2026-09-19 | $85.870 | $764,63 | $0,00085806 |
| 2026-09-18 | $86.563 | $399,79 | $0,00085878 |
| 2026-09-17 | $86.569 | $399,81 | $0,00086571 |
| 2026-09-16 | $91.703 | $303,04 | $0,00086577 |
| 2026-09-15 | $92.331 | $3,67 | $0,00091711 |
| 2026-09-14 | $92.285 | $302,49 | $0,00092338 |
| 2026-09-13 | $91.231 | $19,88 | $0,00092293 |
| 2026-09-12 | $91.636 | $441,67 | $0,00091239 |
| 2026-09-11 | $92.088 | $362,65 | $0,00091644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
