vibe shift Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $35.443 | $844,34 | N/A |
| 2026-11-04 | $33.631 | $132,09 | $0,00003632 |
| 2026-11-03 | $32.871 | $197,92 | $0,00003446 |
| 2026-11-02 | $34.159 | $109,55 | $0,00003368 |
| 2026-11-01 | $34.761 | $95,12 | $0,00003500 |
| 2026-10-31 | $34.663 | $214,06 | $0,00003562 |
| 2026-10-30 | $34.860 | $130,66 | $0,00003552 |
| 2026-10-29 | $36.901 | $3,23 | $0,00003572 |
| 2026-10-28 | $36.668 | $92,70 | $0,00003781 |
| 2026-10-27 | $36.608 | $23,50 | $0,00003757 |
| 2026-10-26 | $36.744 | $15,45 | $0,00003751 |
| 2026-10-25 | $37.282 | $80,10 | $0,00003765 |
| 2026-10-24 | $37.406 | $1.035,80 | $0,00003820 |
| 2026-10-23 | $41.195 | $214,90 | $0,00003833 |
| 2026-10-22 | $42.824 | $371,04 | $0,00004221 |
| 2026-10-21 | $42.916 | $486,07 | $0,00004388 |
| 2026-10-20 | $43.825 | $107,12 | $0,00004397 |
| 2026-10-19 | $43.108 | $8,61 | $0,00004490 |
| 2026-10-18 | $43.047 | $3,59 | $0,00004417 |
| 2026-10-17 | $43.453 | $40,91 | $0,00004411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
