vibe shift Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $41.231 | $14.432,38 | N/A |
| 2026-06-10 | $54.217 | $17.973,67 | $0,00004227 |
| 2026-06-09 | $35.477 | $5.791,45 | $0,00005552 |
| 2026-06-08 | $33.966 | $688,79 | $0,00003635 |
| 2026-06-07 | $30.637 | $374,17 | $0,00003504 |
| 2026-06-06 | $31.660 | $2.784,58 | $0,00003143 |
| 2026-06-05 | $38.253 | $4.437,52 | $0,00003244 |
| 2026-06-04 | $43.175 | $62.621 | $0,00003947 |
| 2026-06-03 | $33.309 | $49,30 | $0,00004401 |
| 2026-06-02 | $36.676 | $365,97 | $0,00003405 |
| 2026-06-01 | $37.404 | $188,95 | $0,00003758 |
| 2026-05-31 | $37.574 | $24,73 | $0,00003833 |
| 2026-05-30 | $37.172 | $254,44 | $0,00003849 |
| 2026-05-29 | $37.341 | $436,81 | $0,00003828 |
| 2026-05-28 | $37.549 | $38,31 | $0,00003824 |
| 2026-05-27 | $38.073 | $2.070,79 | $0,00003847 |
| 2026-05-26 | $37.580 | $815,52 | $0,00003900 |
| 2026-05-25 | $37.630 | $196,26 | $0,00003832 |
| 2026-05-24 | $37.878 | $1.627,96 | $0,00003857 |
| 2026-05-23 | $38.538 | $2.079,12 | $0,00003863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
