vibe shift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $57.719 | $166,65 | N/A |
| 2026-09-16 | $56.295 | $847,51 | $0,00005914 |
| 2026-09-15 | $60.650 | $176,10 | $0,00005768 |
| 2026-09-14 | $59.735 | $140,46 | $0,00006214 |
| 2026-09-13 | $61.835 | $580,86 | $0,00006121 |
| 2026-09-12 | $61.496 | $1.189,69 | $0,00006336 |
| 2026-09-11 | $57.951 | $1.097,67 | $0,00006301 |
| 2026-09-10 | $63.346 | $1.013,29 | $0,00005938 |
| 2026-09-09 | $63.503 | $120,63 | $0,00006491 |
| 2026-09-08 | $64.001 | $3.351,25 | $0,00006507 |
| 2026-09-07 | $65.707 | $466,10 | $0,00006558 |
| 2026-09-06 | $64.413 | $89,11 | $0,00006732 |
| 2026-09-05 | $64.341 | $392,74 | $0,00006600 |
| 2026-09-04 | $67.233 | $1.023,66 | $0,00006592 |
| 2026-09-03 | $65.487 | $1.091,21 | $0,00006889 |
| 2026-09-02 | $69.810 | $1.379,84 | $0,00006710 |
| 2026-09-01 | $74.673 | $970,59 | $0,00007153 |
| 2026-08-31 | $73.765 | $4.240,29 | $0,00007651 |
| 2026-08-30 | $76.739 | $24.887 | $0,00007558 |
| 2026-08-29 | $72.463 | $19.696,31 | $0,00007863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
