vibe shift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $47.389 | $2.724,94 | N/A |
| 2026-07-30 | $39.150 | $7.115,34 | $0,00004855 |
| 2026-07-29 | $40.632 | $6.668,01 | $0,00004011 |
| 2026-07-28 | $38.637 | $280,39 | $0,00004163 |
| 2026-07-27 | $40.783 | $334,78 | $0,00003959 |
| 2026-07-26 | $38.613 | $88,92 | $0,00004178 |
| 2026-07-25 | $38.526 | $209,88 | $0,00003956 |
| 2026-07-24 | $40.186 | $94,45 | $0,00003947 |
| 2026-07-23 | $41.110 | $95,76 | $0,00004117 |
| 2026-07-22 | $41.567 | $659,79 | $0,00004212 |
| 2026-07-21 | $42.224 | $64,90 | $0,00004259 |
| 2026-07-20 | $41.805 | $3.179,85 | $0,00004326 |
| 2026-07-19 | $46.715 | $1.036,07 | $0,00004283 |
| 2026-07-18 | $51.261 | $352,97 | $0,00004786 |
| 2026-07-17 | $52.413 | $147,15 | $0,00005252 |
| 2026-07-16 | $53.683 | $739,92 | $0,00005370 |
| 2026-07-15 | $51.348 | $390,39 | $0,00005500 |
| 2026-07-14 | $50.410 | $934,02 | $0,00005261 |
| 2026-07-13 | $50.542 | $275,88 | $0,00005165 |
| 2026-07-12 | $51.577 | $709,38 | $0,00005178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
