VibeStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.419.277 | $3.957,49 | N/A |
| 2026-06-11 | $1.363.220 | $2.786,63 | $0,00194461 |
| 2026-06-10 | $1.354.876 | $37.336 | $0,00186851 |
| 2026-06-09 | $1.103.346 | $6.874,01 | $0,00185747 |
| 2026-06-08 | $1.089.557 | $3.836,94 | $0,00151195 |
| 2026-06-07 | $992.732 | $2.188,69 | $0,00149230 |
| 2026-06-06 | $1.007.086 | $6.540,74 | $0,00135875 |
| 2026-06-05 | $1.118.534 | $3.414,04 | $0,00138319 |
| 2026-06-04 | $1.165.076 | $872,66 | $0,00153199 |
| 2026-06-03 | $1.194.017 | $5.015,72 | $0,00159498 |
| 2026-06-02 | $1.300.219 | $3.186,95 | $0,00163522 |
| 2026-06-01 | $1.283.881 | $3.181,81 | $0,00178481 |
| 2026-05-31 | $1.348.228 | $4.014,97 | $0,00175845 |
| 2026-05-30 | $1.335.139 | $1.257,68 | $0,00184800 |
| 2026-05-29 | $1.341.204 | $2.520,24 | $0,00182956 |
| 2026-05-28 | $1.334.148 | $1.159,52 | $0,00183696 |
| 2026-05-27 | $1.371.921 | $1.725,65 | $0,00182406 |
| 2026-05-26 | $1.394.879 | $413,73 | $0,00187738 |
| 2026-05-25 | $1.386.537 | $8.151,42 | $0,00191064 |
| 2026-05-24 | $1.401.373 | $4.017,69 | $0,00189883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
