VibeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.299.647 | $8.197,01 | N/A |
| 2026-08-02 | $1.343.843 | $4.384,61 | $0,00178258 |
| 2026-08-01 | $1.388.812 | $1.434,82 | $0,00184320 |
| 2026-07-31 | $1.421.465 | $31,45 | $0,00190488 |
| 2026-07-30 | $1.418.575 | $1.966,15 | $0,00194967 |
| 2026-07-29 | $1.440.635 | $9.964,76 | $0,00194570 |
| 2026-07-28 | $1.511.878 | $5.501,86 | $0,00197596 |
| 2026-07-27 | $1.616.628 | $10.623,82 | $0,00207367 |
| 2026-07-26 | $1.648.956 | $5.234,69 | $0,00221735 |
| 2026-07-25 | $1.679.349 | $3.317,65 | $0,00226169 |
| 2026-07-24 | $1.715.811 | $5.044,48 | $0,00230338 |
| 2026-07-23 | $1.817.750 | $13.111,36 | $0,00235339 |
| 2026-07-22 | $1.988.944 | $9.675,39 | $0,00249320 |
| 2026-07-21 | $2.013.052 | $7.924,53 | $0,00272801 |
| 2026-07-20 | $2.077.491 | $208,90 | $0,00276108 |
| 2026-07-19 | $2.060.247 | $1.457,64 | $0,00284946 |
| 2026-07-18 | $2.022.423 | $13.818,11 | $0,00282581 |
| 2026-07-17 | $1.967.028 | $91,84 | $0,00277312 |
| 2026-07-16 | $2.024.206 | $5.195,13 | $0,00269717 |
| 2026-07-15 | $1.967.813 | $1.580,03 | $0,00277557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
