Vibing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $531.247 | $100.956 | N/A |
| 2026-08-28 | $309.007 | $79.966 | $0,00060373 |
| 2026-08-27 | $552.446 | $273.068 | $0,00035117 |
| 2026-08-26 | $182.532 | $47.951 | $0,00062708 |
| 2026-08-25 | $256.070 | $39.322 | $0,00020696 |
| 2026-08-24 | $195.342 | $15.226,47 | $0,00028969 |
| 2026-08-23 | $131.492 | $9.126,09 | $0,00022099 |
| 2026-08-22 | $197.854 | $7.533,10 | $0,00014876 |
| 2026-08-21 | $157.270 | $6.479,62 | $0,00022383 |
| 2026-08-20 | $157.330 | $20.638 | $0,00017792 |
| 2026-08-19 | $107.755 | $12.087,96 | $0,00017799 |
| 2026-08-18 | $166.329 | $12.221,98 | $0,00012179 |
| 2026-08-17 | $196.369 | $12.727,63 | $0,00018794 |
| 2026-08-16 | $189.816 | $316,16 | $0,00022185 |
| 2026-08-15 | $212.957 | $17.955,30 | $0,00021440 |
| 2026-08-14 | $279.825 | $29.399 | $0,00024048 |
| 2026-08-13 | $324.334 | $63.998 | $0,00031554 |
| 2026-08-12 | $201.873 | $21.715 | $0,00036574 |
| 2026-08-11 | $218.897 | $14.860,96 | $0,00022725 |
| 2026-08-10 | $225.414 | $14.961,04 | $0,00024641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
