Vibing Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $33.741 | $576,24 | N/A |
| 2026-07-03 | $33.789 | $577,06 | $0,02764173 |
| 2026-07-02 | $33.013 | $2.042,80 | $0,02700695 |
| 2026-07-01 | $28.301 | $3,48 | $0,02315265 |
| 2026-06-30 | $26.923 | $36,76 | $0,02202525 |
| 2026-06-29 | $26.778 | $10,91 | $0,02190627 |
| 2026-06-28 | $26.219 | $11,26 | $0,02144931 |
| 2026-06-27 | $25.749 | $17,55 | $0,02106448 |
| 2026-06-26 | $26.363 | $19,43 | $0,02156666 |
| 2026-06-25 | $24.990 | $141,96 | $0,02044328 |
| 2026-06-24 | $25.021 | $30,01 | $0,02046885 |
| 2026-06-22 | $27.132 | $49,16 | $0,02219577 |
| 2026-06-21 | $26.725 | $48,42 | $0,02186295 |
| 2026-06-20 | $26.143 | $215,21 | $0,02138683 |
| 2026-06-19 | $25.325 | $207,51 | $0,02071764 |
| 2026-06-18 | $26.735 | $12,93 | $0,02187150 |
| 2026-06-17 | $27.829 | $443,94 | $0,02276638 |
| 2026-06-16 | $31.325 | $3,95 | $0,02562619 |
| 2026-06-15 | $31.478 | $7,55 | $0,02575143 |
| 2026-06-14 | $30.410 | $2,76 | $0,02487746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
