Vibing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $24.107 | $1,97 | N/A |
| 2026-08-17 | $23.845 | $5,23 | $0,01972141 |
| 2026-08-16 | $24.263 | $19,83 | $0,01950663 |
| 2026-08-15 | $24.223 | $4,36 | $0,01984870 |
| 2026-08-14 | $24.639 | $49,86 | $0,01981581 |
| 2026-08-13 | $24.421 | $53,31 | $0,02015674 |
| 2026-08-12 | $25.445 | $1.232,99 | $0,01997783 |
| 2026-08-11 | $23.771 | $346,76 | $0,02081559 |
| 2026-08-10 | $24.296 | $316,98 | $0,01944638 |
| 2026-08-06 | $25.129 | $96,09 | $0,01987567 |
| 2026-08-05 | $24.579 | $69,65 | $0,02055757 |
| 2026-08-04 | $24.544 | $70,77 | $0,02010725 |
| 2026-08-03 | $24.919 | $133,20 | $0,02007850 |
| 2026-08-02 | $25.174 | $2,50 | $0,02038553 |
| 2026-08-01 | $25.498 | $148,11 | $0,02059427 |
| 2026-07-31 | $26.819 | $3,99 | $0,02085883 |
| 2026-07-30 | $26.706 | $59,73 | $0,02193964 |
| 2026-07-29 | $26.600 | $59,50 | $0,02184735 |
| 2026-07-27 | $27.536 | $225,61 | $0,02176096 |
| 2026-07-26 | $26.757 | $313,23 | $0,02252635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
