VibrantX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $0,00561677 | N/A |
| 2026-03-21 | $0,000000000000000000 | $0,02290133 | $0,00006470 |
| 2026-03-20 | $0,000000000000000000 | $0,02048245 | $0,00006459 |
| 2026-03-19 | $0,000000000000000000 | $0,079360 | $0,00006154 |
| 2026-03-18 | $0,000000000000000000 | $0,00043324 | $0,00006414 |
| 2026-03-17 | $0,000000000000000000 | $0,053263 | $0,00006453 |
| 2026-03-16 | $0,000000000000000000 | $0,00057698 | $0,00006615 |
| 2026-03-15 | $0,000000000000000000 | $0,00467483 | $0,00006032 |
| 2026-03-14 | $0,000000000000000000 | $0,00874748 | $0,00005948 |
| 2026-03-13 | $0,000000000000000000 | $0,063293 | $0,00006058 |
| 2026-03-12 | $0,000000000000000000 | $0,090400 | $0,00005876 |
| 2026-03-11 | $0,000000000000000000 | $0,04883084 | $0,00006142 |
| 2026-03-10 | $0,000000000000000000 | $1,91 | $0,00006206 |
| 2026-03-09 | $0,000000000000000000 | $0,052057 | $0,00006200 |
| 2026-03-08 | $0,000000000000000000 | $0,052057 | $0,00006042 |
| 2026-03-07 | $0,000000000000000000 | $0,00039339 | $0,00006042 |
| 2026-03-06 | $0,000000000000000000 | $0,01219160 | $0,00006477 |
| 2026-03-05 | $0,000000000000000000 | $4,07 | $0,00006497 |
| 2026-03-04 | $0,000000000000000000 | $0,00688503 | $0,00006536 |
| 2026-03-03 | $0,000000000000000000 | $0,01926881 | $0,00006598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
