ViciCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $80.479.754 | $126.331 | N/A |
| 2026-06-15 | $80.692.421 | $102.170 | $16,51 |
| 2026-06-14 | $80.776.748 | $197.667 | $16,56 |
| 2026-06-13 | $81.068.735 | $677.261 | $16,58 |
| 2026-06-12 | $81.367.793 | $946.509 | $16,66 |
| 2026-06-11 | $81.378.547 | $1.296.976 | $16,73 |
| 2026-06-10 | $82.008.007 | $1.305.181 | $16,76 |
| 2026-06-09 | $81.585.526 | $1.103.189 | $16,78 |
| 2026-06-08 | $81.685.043 | $1.273.038 | $16,76 |
| 2026-06-07 | $81.889.752 | $1.194.127 | $16,77 |
| 2026-06-06 | $81.654.178 | $931.544 | $16,73 |
| 2026-06-05 | $82.855.597 | $821.305 | $16,72 |
| 2026-06-04 | $82.810.079 | $92.098 | $17,00 |
| 2026-06-03 | $82.484.289 | $131.504 | $17,00 |
| 2026-06-02 | $81.619.071 | $250.393 | $16,94 |
| 2026-06-01 | $81.817.397 | $402.091 | $16,78 |
| 2026-05-31 | $82.267.672 | $770.799 | $16,80 |
| 2026-05-30 | $82.244.388 | $621.120 | $16,89 |
| 2026-05-29 | $82.112.696 | $615.269 | $16,92 |
| 2026-05-28 | $81.892.392 | $947.373 | $16,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
