Vicor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $39.313 | $272,85 | N/A |
| 2026-08-06 | $38.516 | $57,44 | $220,18 |
| 2026-08-05 | $40.664 | $10.056,16 | $216,16 |
| 2026-08-04 | $30.528 | $9.215,44 | $227,87 |
| 2026-08-03 | $20.192 | $7.867,55 | $226,66 |
| 2026-08-01 | $20.013 | $643,65 | $206,63 |
| 2026-07-31 | $20.921 | $961,71 | $204,79 |
| 2026-07-30 | $18.867,63 | $855,12 | $211,04 |
| 2026-07-29 | $19.724,06 | $2.003,72 | $182,88 |
| 2026-07-28 | $18.609,78 | $1.445,19 | $198,96 |
| 2026-07-27 | $17.889,54 | $107,19 | $201,64 |
| 2026-07-25 | $18.945,21 | $5.011,94 | $200,13 |
| 2026-07-24 | $16.017,53 | $4.305,99 | $211,94 |
| 2026-07-23 | $12.753,09 | $365,96 | $224,70 |
| 2026-07-22 | $12.049,50 | $1.354,34 | $221,13 |
| 2026-07-21 | $14.028,80 | $808,00 | $215,10 |
| 2026-07-20 | $14.023,13 | $2,18 | $236,55 |
| 2026-07-18 | $13.895,34 | $3.178,64 | $243,90 |
| 2026-07-17 | $12.759,39 | $758,91 | $241,68 |
| 2026-07-16 | $13.641,83 | $791,91 | $227,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
