Viction Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.769.680 | $595.259 | N/A |
| 2026-07-16 | $4.808.117 | $436.806 | $0,03776612 |
| 2026-07-15 | $4.950.999 | $483.785 | $0,03889235 |
| 2026-07-14 | $4.927.654 | $1.305.784 | $0,03871299 |
| 2026-07-13 | $4.793.167 | $900.242 | $0,03766033 |
| 2026-07-12 | $5.142.029 | $1.756.885 | $0,04040557 |
| 2026-07-11 | $5.072.771 | $846.643 | $0,03986549 |
| 2026-07-10 | $5.103.757 | $550.815 | $0,04011308 |
| 2026-07-09 | $5.085.206 | $742.173 | $0,03997142 |
| 2026-07-08 | $5.163.494 | $1.997.610 | $0,04059101 |
| 2026-07-07 | $5.119.454 | $5.947.187 | $0,04024909 |
| 2026-07-06 | $5.186.559 | $1.981.859 | $0,04078091 |
| 2026-07-05 | $5.094.915 | $2.354.562 | $0,04006448 |
| 2026-07-04 | $5.026.731 | $1.288.809 | $0,03953243 |
| 2026-07-03 | $5.119.035 | $2.483.181 | $0,04026261 |
| 2026-07-02 | $4.909.791 | $3.746.965 | $0,03862087 |
| 2026-07-01 | $5.194.499 | $8.849.208 | $0,04086465 |
| 2026-06-30 | $4.595.960 | $2.426.826 | $0,03615985 |
| 2026-06-29 | $4.897.042 | $2.229.705 | $0,03853269 |
| 2026-06-28 | $5.025.949 | $4.705.400 | $0,03955112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
