Victoria VR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $26.907.704 | $1.199.499 | N/A |
| 2026-07-03 | $26.455.224 | $1.024.747 | $0,00157472 |
| 2026-07-02 | $27.539.929 | $944.403 | $0,00163928 |
| 2026-07-01 | $26.827.436 | $1.040.639 | $0,00159687 |
| 2026-06-30 | $27.604.609 | $1.637.262 | $0,00164313 |
| 2026-06-29 | $28.980.038 | $1.206.575 | $0,00172500 |
| 2026-06-28 | $30.838.985 | $1.077.360 | $0,00183565 |
| 2026-06-27 | $31.272.078 | $701.936 | $0,00186143 |
| 2026-06-26 | $31.939.621 | $906.534 | $0,00190117 |
| 2026-06-25 | $33.269.043 | $1.456.933 | $0,00198030 |
| 2026-06-24 | $31.273.415 | $1.178.991 | $0,00186151 |
| 2026-06-23 | $30.728.715 | $1.134.271 | $0,00182909 |
| 2026-06-22 | $27.777.786 | $1.700.635 | $0,00165344 |
| 2026-06-21 | $27.265.672 | $1.337.593 | $0,00162296 |
| 2026-06-20 | $27.322.063 | $938.324 | $0,00162631 |
| 2026-06-19 | $26.547.109 | $1.019.268 | $0,00158019 |
| 2026-06-18 | $25.966.005 | $866.693 | $0,00154560 |
| 2026-06-17 | $25.634.197 | $1.486.129 | $0,00152585 |
| 2026-06-16 | $26.315.923 | $1.584.116 | $0,00156642 |
| 2026-06-15 | $25.925.370 | $1.259.476 | $0,00154318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
