Vidaio Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.692.518 | $138.081 | N/A |
| 2026-11-08 | $4.840.210 | $165.216 | $0,919595 |
| 2026-11-07 | $4.786.834 | $496.458 | $0,949987 |
| 2026-11-06 | $4.737.815 | $386.697 | $0,940964 |
| 2026-11-05 | $5.471.039 | $495.279 | $0,932780 |
| 2026-11-04 | $5.388.344 | $467.163 | $1,079 |
| 2026-11-03 | $5.229.313 | $389.372 | $1,064 |
| 2026-11-02 | $5.288.442 | $145.334 | $1,034 |
| 2026-11-01 | $5.186.052 | $353.497 | $1,048 |
| 2026-10-31 | $5.168.591 | $318.571 | $1,029 |
| 2026-10-30 | $5.255.124 | $354.594 | $1,027 |
| 2026-10-29 | $5.868.747 | $247.775 | $1,046 |
| 2026-10-28 | $5.849.493 | $117.844 | $1,17 |
| 2026-10-27 | $5.782.761 | $539.894 | $1,17 |
| 2026-10-26 | $5.920.113 | $242.687 | $1,16 |
| 2026-10-25 | $5.683.822 | $567.292 | $1,19 |
| 2026-10-24 | $5.836.357 | $909.459 | $1,14 |
| 2026-10-23 | $6.202.077 | $382.690 | $1,17 |
| 2026-10-22 | $7.087.680 | $652.417 | $1,25 |
| 2026-10-21 | $7.372.078 | $657.605 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
