Vidaio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.953.129 | $558.682 | N/A |
| 2026-08-05 | $4.984.144 | $1.086.332 | $1,12 |
| 2026-08-04 | $4.332.865 | $87.753 | $1,13 |
| 2026-08-03 | $4.493.506 | $68.311 | $0,986179 |
| 2026-08-02 | $4.522.775 | $73.739 | $1,025 |
| 2026-08-01 | $4.668.013 | $423.365 | $1,033 |
| 2026-07-31 | $4.695.912 | $232.086 | $1,069 |
| 2026-07-30 | $4.510.781 | $104.068 | $1,077 |
| 2026-07-29 | $4.699.709 | $340.085 | $1,037 |
| 2026-07-28 | $5.062.107 | $136.461 | $1,082 |
| 2026-07-27 | $5.219.058 | $51.534 | $1,17 |
| 2026-07-26 | $5.022.082 | $310.503 | $1,21 |
| 2026-07-25 | $4.887.531 | $244.152 | $1,16 |
| 2026-07-24 | $5.020.506 | $221.508 | $1,13 |
| 2026-07-23 | $5.455.266 | $79.911 | $1,17 |
| 2026-07-22 | $5.535.057 | $63.714 | $1,27 |
| 2026-07-21 | $5.463.893 | $112.469 | $1,29 |
| 2026-07-20 | $5.617.251 | $49.919 | $1,28 |
| 2026-07-19 | $5.450.964 | $55.499 | $1,32 |
| 2026-07-18 | $5.329.572 | $248.653 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
