Vidya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $21.278 | $54,03 | N/A |
| 2026-08-21 | $20.118 | $49,15 | $0,00058901 |
| 2026-08-20 | $19.598,90 | $49,88 | $0,00055691 |
| 2026-08-19 | $17.015,91 | $41,71 | $0,00054254 |
| 2026-08-18 | $16.831,98 | $41,41 | $0,00047099 |
| 2026-08-17 | $16.815,56 | $28,77 | $0,00046590 |
| 2026-08-16 | $17.048,21 | $41,92 | $0,00046544 |
| 2026-08-15 | $17.090,76 | $41,92 | $0,00047190 |
| 2026-08-13 | $17.337,48 | $42,78 | $0,00047192 |
| 2026-08-12 | $17.543,23 | $43,44 | $0,00047991 |
| 2026-08-08 | $18.021,35 | $44,79 | $0,00048560 |
| 2026-08-07 | $18.192,97 | $47,32 | $0,00049884 |
| 2026-08-06 | $18.441,35 | $2,08 | $0,00050233 |
| 2026-08-03 | $18.120,17 | $277,78 | $0,00050925 |
| 2026-08-02 | $16.233,47 | $1,093 | $0,00050163 |
| 2026-08-01 | $16.380,55 | $1.767,81 | $0,00045636 |
| 2026-07-31 | $26.584 | $53,60 | $0,00046049 |
| 2026-07-30 | $27.121 | $55,43 | $0,00069616 |
| 2026-07-29 | $27.781 | $113,02 | $0,00071021 |
| 2026-07-28 | $27.687 | $56,41 | $0,00072751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
