Vidya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.946,59 | $19,34 | N/A |
| 2026-10-15 | $4.960,11 | $20,02 | $0,00016575 |
| 2026-10-14 | $5.176,42 | $20,42 | $0,00016622 |
| 2026-10-13 | $5.070,25 | $20,00 | $0,00017347 |
| 2026-10-12 | $5.319,00 | $21,07 | $0,00016991 |
| 2026-10-11 | $5.315,75 | $21,14 | $0,00017825 |
| 2026-10-10 | $5.338,38 | $21,32 | $0,00017814 |
| 2026-10-09 | $5.368,06 | $22,42 | $0,00017890 |
| 2026-10-08 | $5.655,32 | $22,78 | $0,00017992 |
| 2026-10-07 | $5.641,29 | $22,72 | $0,00018955 |
| 2026-10-06 | $6.919,87 | $581,71 | $0,00018908 |
| 2026-10-05 | $6.960,58 | $688,18 | $0,00023193 |
| 2026-10-04 | $8.280,10 | $8,03 | $0,00023330 |
| 2026-10-03 | $8.169,28 | $28,41 | $0,00025882 |
| 2026-10-02 | $8.272,13 | $28,09 | $0,00025537 |
| 2026-09-29 | $8.397,75 | $28,63 | $0,00025859 |
| 2026-09-28 | $8.428,76 | $28,85 | $0,00026252 |
| 2026-09-27 | $8.432,64 | $28,87 | $0,00026349 |
| 2026-09-26 | $8.516,67 | $34,65 | $0,00026361 |
| 2026-09-25 | $8.734,67 | $30,19 | $0,00026640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
