Vies Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $24.024 | $241,69 | N/A |
| 2026-08-13 | $23.770 | $280,46 | $0,00002979 |
| 2026-08-12 | $19.590,02 | $3,44 | $0,00002948 |
| 2026-08-11 | $19.777,83 | $18,29 | $0,00002429 |
| 2026-08-10 | $19.884,37 | $4,91 | $0,00002453 |
| 2026-08-09 | $20.329 | $107,09 | $0,00002466 |
| 2026-08-08 | $20.197 | $160,88 | $0,00002521 |
| 2026-08-07 | $21.920 | $146,68 | $0,00002505 |
| 2026-08-06 | $24.567 | $2,36 | $0,00002718 |
| 2026-08-05 | $24.843 | $79,99 | $0,00003047 |
| 2026-08-04 | $26.381 | $22,14 | $0,00003081 |
| 2026-08-03 | $25.959 | $138,43 | $0,00003272 |
| 2026-08-02 | $23.826 | $49,35 | $0,00003219 |
| 2026-08-01 | $22.862 | $192,36 | $0,00002955 |
| 2026-07-31 | $22.207 | $83,37 | $0,00002835 |
| 2026-07-30 | $20.913 | $384,51 | $0,00002754 |
| 2026-07-29 | $22.446 | $111,02 | $0,00002593 |
| 2026-07-28 | $25.254 | $396,61 | $0,00002784 |
| 2026-07-27 | $26.417 | $178,29 | $0,00003132 |
| 2026-07-26 | $29.242 | $130,38 | $0,00003276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
