VILLAGE BOY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.917,65 | $9,49 | $0,00000192 |
| 2026-06-27 | $1.909,25 | $3,51 | $0,00000191 |
| 2026-06-26 | $1.916,11 | $3,52 | $0,00000192 |
| 2026-06-25 | $1.784,97 | $9,93 | $0,00000179 |
| 2026-06-24 | $1.851,95 | $5,00 | $0,00000185 |
| 2026-06-23 | $1.860,22 | $9,68 | $0,00000186 |
| 2026-06-22 | $1.931,30 | $5,06 | $0,00000193 |
| 2026-06-21 | $1.963,99 | $20,64 | $0,00000196 |
| 2026-06-20 | $1.936,69 | $10,65 | $0,00000194 |
| 2026-06-19 | $1.841,28 | $15,56 | $0,00000184 |
| 2026-06-17 | $2.002,52 | $1,001 | $0,00000200 |
| 2026-06-16 | $2.000,48 | $6,65 | $0,00000200 |
| 2026-06-14 | $1.872,08 | $6,18 | $0,00000187 |
| 2026-06-10 | $1.768,41 | $6,17 | $0,00000177 |
| 2026-06-09 | $1.818,53 | $53,38 | $0,00000182 |
| 2026-06-08 | $1.854,98 | $12,61 | $0,00000186 |
| 2026-06-07 | $1.768,81 | $5,01 | $0,00000177 |
| 2026-06-06 | $1.760,70 | $4,99 | $0,00000176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
