VulgarTycoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.967.990 | $15.943,68 | N/A |
| 2026-07-23 | $13.033.132 | $21.119 | $0,780076 |
| 2026-07-22 | $13.008.056 | $43.677 | $0,783995 |
| 2026-07-21 | $13.086.012 | $46.662 | $0,782487 |
| 2026-07-20 | $12.699.786 | $51.415 | $0,787176 |
| 2026-07-19 | $12.842.006 | $4.966,52 | $0,763943 |
| 2026-07-18 | $12.544.710 | $3.529.270 | $0,772498 |
| 2026-07-17 | $9.812.063 | $3.823,50 | $0,754614 |
| 2026-07-16 | $9.988.547 | $11.575,78 | $0,590235 |
| 2026-07-15 | $10.009.821 | $16.351,52 | $0,600851 |
| 2026-07-14 | $9.879.391 | $12.252,51 | $0,602131 |
| 2026-07-13 | $9.963.883 | $11.864,24 | $0,594285 |
| 2026-07-12 | $9.992.080 | $47.599 | $0,599367 |
| 2026-07-11 | $9.900.473 | $13.615,29 | $0,601064 |
| 2026-07-10 | $9.930.286 | $8.013,36 | $0,595553 |
| 2026-07-09 | $9.861.231 | $20.675 | $0,597346 |
| 2026-07-08 | $9.995.166 | $49.547 | $0,593192 |
| 2026-07-07 | $9.966.989 | $7.072,60 | $0,601249 |
| 2026-07-06 | $9.995.444 | $18.603,67 | $0,599554 |
| 2026-07-05 | $9.959.710 | $114.762 | $0,601266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
