VulgarTycoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $24.252.866 | $99.405 | N/A |
| 2026-09-06 | $23.937.074 | $180.944 | $1,46 |
| 2026-09-05 | $22.793.056 | $41.185 | $1,44 |
| 2026-09-04 | $22.976.469 | $129.869 | $1,37 |
| 2026-09-03 | $22.051.537 | $88.386 | $1,38 |
| 2026-09-02 | $22.048.064 | $99.058 | $1,33 |
| 2026-09-01 | $21.846.946 | $38.327 | $1,33 |
| 2026-08-31 | $21.562.073 | $149.111 | $1,31 |
| 2026-08-30 | $21.421.503 | $15.660,97 | $1,30 |
| 2026-08-29 | $21.279.139 | $99.685 | $1,29 |
| 2026-08-28 | $21.691.608 | $7.952.962 | $1,28 |
| 2026-08-27 | $17.209.654 | $49.435 | $1,30 |
| 2026-08-26 | $16.862.370 | $31.625 | $1,035 |
| 2026-08-25 | $16.936.010 | $45.620 | $1,014 |
| 2026-08-24 | $17.019.022 | $70.930 | $1,019 |
| 2026-08-23 | $16.959.153 | $132.543 | $1,024 |
| 2026-08-22 | $17.001.803 | $142.685 | $1,020 |
| 2026-08-21 | $16.232.990 | $455.434 | $1,023 |
| 2026-08-20 | $15.153.650 | $118.241 | $0,976479 |
| 2026-08-19 | $14.616.553 | $21.356 | $0,911553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
