VinDax Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $946,78 | N/A |
| 2026-09-16 | $0,000000000000000000 | $881,27 | $0,01444061 |
| 2026-09-15 | $0,000000000000000000 | $1.055,29 | $0,01392718 |
| 2026-09-14 | $0,000000000000000000 | $1.031,11 | $0,01627119 |
| 2026-09-13 | $0,000000000000000000 | $1.195,93 | $0,01536834 |
| 2026-09-12 | $0,000000000000000000 | $905,46 | $0,01815251 |
| 2026-09-11 | $0,000000000000000000 | $1.062,00 | $0,01425385 |
| 2026-09-10 | $0,000000000000000000 | $1.157,90 | $0,01631532 |
| 2026-09-09 | $0,000000000000000000 | $946,23 | $0,01851840 |
| 2026-09-08 | $0,000000000000000000 | $676,33 | $0,01359093 |
| 2026-09-07 | $0,000000000000000000 | $584,12 | $0,01640342 |
| 2026-09-06 | $0,000000000000000000 | $640,53 | $0,01381930 |
| 2026-09-05 | $0,000000000000000000 | $900,22 | $0,01831334 |
| 2026-09-04 | $0,000000000000000000 | $711,31 | $0,01320968 |
| 2026-09-03 | $0,000000000000000000 | $699,62 | $0,01176747 |
| 2026-09-02 | $0,000000000000000000 | $918,25 | $0,01621183 |
| 2026-09-01 | $0,000000000000000000 | $881,61 | $0,01817942 |
| 2026-08-31 | $0,000000000000000000 | $913,08 | $0,01261830 |
| 2026-08-30 | $0,000000000000000000 | $592,40 | $0,01338620 |
| 2026-08-29 | $0,000000000000000000 | $789,43 | $0,01530306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
